Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.000815
+0.49%
$815,000 $18,187
Mar 30, 12 PM $0.000815
+0.00%
$815,000 $18,268
Mar 30, 11 AM $0.000815
+0.00%
$815,000 $18,113
Mar 30, 10 AM $0.000812
-0.37%
$812,000 $18,053
Mar 30, 9 AM $0.000816
+0.37%
$816,000 $18,123
Mar 30, 8 AM $0.000813
-0.12%
$813,000 $18,016
Mar 30, 7 AM $0.000814
-0.12%
$814,000 $18,263
Mar 30, 6 AM $0.000813
-0.12%
$813,000 $18,243
Mar 30, 5 AM $0.000816
+0.25%
$816,000 $18,121
Mar 30, 4 AM $0.000813
+0.25%
$813,000 $18,294
Mar 30, 3 AM $0.000813
+0.25%
$813,000 $18,227
Mar 30, 2 AM $0.000813
+0.37%
$813,000 $18,084
Mar 30, 1 AM $0.000814
+0.25%
$814,000 $17,717
Mar 30, 12 AM $0.000813
-0.12%
$813,000 $17,655
Mar 29, 11 PM $0.000816
+0.25%
$816,000 $17,361
Mar 29, 10 PM $0.000813
+0.25%
$813,000 $17,235
Mar 29, 9 PM $0.000816
+0.74%
$816,000 $17,654
Mar 29, 8 PM $0.000811
-0.12%
$811,000 $17,543
Mar 29, 7 PM $0.000813
-0.12%
$813,000 $17,655
Mar 29, 6 PM $0.000812
-0.12%
$812,000 $17,430
Mar 29, 5 PM $0.000814
-0.25%
$814,000 $17,492
Mar 29, 4 PM $0.000815
+0.37%
$815,000 $17,578
Mar 29, 3 PM $0.000812
-0.25%
$812,000 $17,520
Mar 29, 2 PM $0.00081
+0.00%
$810,000 $17,390
Mar 29, 1 PM $0.00081
+0.00%
$810,000 $17,467
Mar 29, 12 PM $0.000811
+0.12%
$811,000 $17,244
Mar 29, 11 AM $0.000813
-0.12%
$813,000 $17,321
Mar 29, 10 AM $0.000815
+0.00%
$815,000 $17,295
Mar 29, 9 AM $0.000815
+0.37%
$815,000 $17,302
Mar 29, 8 AM $0.000812
-0.12%
$812,000 $17,449
Mar 29, 7 AM $0.000814
+0.00%
$814,000 $17,338
Mar 29, 6 AM $0.000812
-0.37%
$812,000 $17,301
Mar 29, 5 AM $0.000813
+0.00%
$813,000 $17,221
Mar 29, 4 AM $0.000813
+0.00%
$813,000 $16,943
Mar 29, 3 AM $0.000814
-0.12%
$814,000 $16,903
Mar 29, 2 AM $0.000815
+0.25%
$815,000 $16,883
Mar 29, 1 AM $0.000813
-0.12%
$813,000 $16,996
Mar 29, 12 AM $0.00081
-0.12%
$810,000 $17,093
Mar 28, 11 PM $0.00081
-0.49%
$810,000 $17,375
Mar 28, 10 PM $0.000816
+0.12%
$816,000 $17,474
Mar 28, 9 PM $0.000816
+0.49%
$816,000 $17,182
Mar 28, 8 PM $0.000813
-0.25%
$813,000 $17,008
Mar 28, 7 PM $0.000815
+0.25%
$815,000 $17,157
Mar 28, 6 PM $0.000812
-0.37%
$812,000 $17,285
Mar 28, 5 PM $0.000813
-0.12%
$813,000 $17,140
Mar 28, 4 PM $0.00081
-0.74%
$810,000 $17,194
Mar 28, 3 PM $0.000816
+0.62%
$816,000 $17,102
Mar 28, 2 PM $0.000813
-0.37%
$813,000 $17,311
Mar 28, 1 PM $0.000813
-0.12%
$813,000 $17,197
Mar 28, 12 PM $0.000815
+0.12%
$815,000 $17,290