Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 AM $0.000812
-0.25%
$812,000 $17,304
Mar 28, 10 AM $0.000812
-0.37%
$812,000 $17,271
Mar 28, 9 AM $0.000813
+0.12%
$813,000 $17,117
Mar 28, 8 AM $0.000813
-0.37%
$813,000 $16,954
Mar 28, 7 AM $0.000815
+0.00%
$815,000 $16,974
Mar 28, 6 AM $0.000813
-0.12%
$813,000 $17,096
Mar 28, 5 AM $0.000815
+0.12%
$815,000 $17,376
Mar 28, 4 AM $0.000811
-0.25%
$811,000 $17,527
Mar 28, 3 AM $0.000814
+0.25%
$814,000 $17,701
Mar 28, 2 AM $0.000815
+0.37%
$815,000 $17,762
Mar 28, 1 AM $0.00081
-0.37%
$810,000 $17,621
Mar 28, 12 AM $0.000813
-0.12%
$813,000 $17,467
Mar 27, 11 PM $0.000815
+0.12%
$815,000 $17,362
Mar 27, 10 PM $0.000811
-0.25%
$811,000 $17,585
Mar 27, 9 PM $0.000816
+0.00%
$816,000 $17,805
Mar 27, 8 PM $0.000812
+0.12%
$812,000 $17,994
Mar 27, 7 PM $0.000814
-0.12%
$814,000 $18,115
Mar 27, 6 PM $0.000816
+0.49%
$816,000 $18,281
Mar 27, 5 PM $0.000814
-0.25%
$814,000 $18,277
Mar 27, 4 PM $0.000816
+0.74%
$816,000 $18,219
Mar 27, 3 PM $0.000811
-0.12%
$811,000 $18,089
Mar 27, 2 PM $0.000812
-0.25%
$812,000 $18,072
Mar 27, 1 PM $0.000814
+0.49%
$814,000 $18,203
Mar 27, 12 PM $0.000814
+0.00%
$814,000 $18,083
Mar 27, 11 AM $0.000815
+0.00%
$815,000 $17,966
Mar 27, 10 AM $0.000814
+0.49%
$814,000 $18,106
Mar 27, 9 AM $0.000814
+0.00%
$814,000 $18,230
Mar 27, 8 AM $0.000812
+0.00%
$812,000 $18,446
Mar 27, 7 AM $0.000813
+0.25%
$813,000 $18,445
Mar 27, 6 AM $0.000813
-0.25%
$813,000 $18,331
Mar 27, 5 AM $0.000816
+0.37%
$816,000 $18,286
Mar 27, 4 AM $0.000815
-0.12%
$815,000 $18,374
Mar 27, 3 AM $0.000813
-0.25%
$813,000 $18,204
Mar 27, 2 AM $0.000813
-0.12%
$813,000 $18,019
Mar 27, 1 AM $0.000811
-0.37%
$811,000 $18,397
Mar 27, 12 AM $0.000812
-0.12%
$812,000 $18,385
Mar 26, 11 PM $0.000812
-0.12%
$812,000 $18,287
Mar 26, 10 PM $0.000812
+0.00%
$812,000 $18,116
Mar 26, 9 PM $0.000812
-0.37%
$812,000 $18,093
Mar 26, 8 PM $0.000813
+0.00%
$813,000 $18,075
Mar 26, 7 PM $0.00081
-0.25%
$810,000 $17,737
Mar 26, 6 PM $0.000812
+0.12%
$812,000 $17,592
Mar 26, 5 PM $0.000813
+0.12%
$813,000 $17,516
Mar 26, 4 PM $0.000813
-0.37%
$813,000 $17,523
Mar 26, 3 PM $0.000814
+0.37%
$814,000 $17,574
Mar 26, 2 PM $0.000811
-0.25%
$811,000 $17,522
Mar 26, 1 PM $0.00081
-0.12%
$810,000 $17,711
Mar 26, 12 PM $0.000811
-0.49%
$811,000 $17,666
Mar 26, 11 AM $0.000815
-0.12%
$815,000 $17,776
Mar 26, 10 AM $0.000816
+0.25%
$816,000 $17,857