Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.000816
+0.25%
$816,000 $17,857
Mar 26, 9 AM $0.000813
-0.12%
$813,000 $17,633
Mar 26, 8 AM $0.000814
+0.12%
$814,000 $17,434
Mar 26, 7 AM $0.000813
+0.00%
$813,000 $17,252
Mar 26, 6 AM $0.000815
+0.12%
$815,000 $17,447
Mar 26, 5 AM $0.000815
+0.25%
$815,000 $17,211
Mar 26, 4 AM $0.00081
-0.25%
$810,000 $17,362
Mar 26, 3 AM $0.000812
-0.12%
$812,000 $17,220
Mar 26, 2 AM $0.000814
+0.25%
$814,000 $17,291
Mar 26, 1 AM $0.00081
+0.00%
$810,000 $17,226
Mar 26, 12 AM $0.000813
-0.12%
$813,000 $17,340
Mar 25, 11 PM $0.00081
-0.12%
$810,000 $17,633
Mar 25, 10 PM $0.000811
-0.12%
$811,000 $17,692
Mar 25, 9 PM $0.000813
+0.25%
$813,000 $17,592
Mar 25, 8 PM $0.000812
+0.25%
$812,000 $17,668
Mar 25, 7 PM $0.000812
+0.25%
$812,000 $17,898
Mar 25, 6 PM $0.000812
+0.25%
$812,000 $17,792
Mar 25, 5 PM $0.000813
+0.12%
$813,000 $17,744
Mar 25, 4 PM $0.000813
+0.25%
$813,000 $17,976
Mar 25, 3 PM $0.00081
-0.37%
$810,000 $18,043
Mar 25, 2 PM $0.000811
-0.49%
$811,000 $18,018
Mar 25, 1 PM $0.000813
+0.37%
$813,000 $17,990
Mar 25, 12 PM $0.00081
+0.00%
$810,000 $18,000
Mar 25, 11 AM $0.000812
-0.37%
$812,000 $17,783
Mar 25, 10 AM $0.000814
+0.25%
$814,000 $17,594
Mar 25, 9 AM $0.000813
+0.00%
$813,000 $17,866
Mar 25, 8 AM $0.000811
-0.25%
$811,000 $17,808
Mar 25, 7 AM $0.000812
-0.49%
$812,000 $18,034
Mar 25, 6 AM $0.000815
+0.12%
$815,000 $18,113
Mar 25, 5 AM $0.000814
+0.00%
$814,000 $18,605
Mar 25, 4 AM $0.000813
+0.25%
$813,000 $18,568
Mar 25, 3 AM $0.000816
+0.37%
$816,000 $18,780
Mar 25, 2 AM $0.000812
+0.12%
$812,000 $18,881
Mar 25, 1 AM $0.000814
-0.25%
$814,000 $18,748
Mar 25, 12 AM $0.000816
+0.12%
$816,000 $18,598
Mar 24, 11 PM $0.000813
+0.00%
$813,000 $18,191
Mar 24, 10 PM $0.000813
+0.00%
$813,000 $18,161
Mar 24, 9 PM $0.000813
+0.25%
$813,000 $18,259
Mar 24, 8 PM $0.000814
+0.12%
$814,000 $18,090
Mar 24, 7 PM $0.00081
-0.61%
$810,000 $18,003
Mar 24, 6 PM $0.000814
+0.00%
$814,000 $17,931
Mar 24, 5 PM $0.000816
+0.49%
$816,000 $18,012
Mar 24, 4 PM $0.000813
+0.00%
$813,000 $17,706
Mar 24, 3 PM $0.000815
+0.37%
$815,000 $17,698
Mar 24, 2 PM $0.00081
-0.37%
$810,000 $17,763
Mar 24, 1 PM $0.000814
-0.12%
$814,000 $17,570
Mar 24, 12 PM $0.000815
+0.00%
$815,000 $17,408
Mar 24, 11 AM $0.000813
-0.25%
$813,000 $17,574
Mar 24, 10 AM $0.000814
+0.37%
$814,000 $17,544
Mar 24, 9 AM $0.000814
+0.12%
$814,000 $17,283