Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0064
-6.93%
$ 6.4 million $ 1,080
Jan 31, 2025 $ 0.00669
-0.93%
$ 6.69 million $ 1,093
Jan 30, 2025 $ 0.0067
+5.27%
$ 6.7 million $ 905
Jan 29, 2025 $ 0.00649
-7.55%
$ 6.49 million $ 1,163
Jan 28, 2025 $ 0.00715
+10.51%
$ 7.15 million $ 1,178
Jan 27, 2025 $ 0.00642
+2.23%
$ 6.42 million $ 1,143
Jan 26, 2025 $ 0.0066
+3.35%
$ 6.61 million $ 1,127
Jan 25, 2025 $ 0.00652
+0.46%
$ 6.52 million $ 1,116
Jan 24, 2025 $ 0.00649
+3.82%
$ 6.49 million $ 710
Jan 23, 2025 $ 0.00628
-0.55%
$ 6.28 million $ 1,066
Jan 22, 2025 $ 0.00647
+5.82%
$ 6.47 million $ 970
Jan 21, 2025 $ 0.00611
-19.78%
$ 6.11 million $ 10
Jan 20, 2025 $ 0.00762
+11.13%
$ 7.62 million $ 635
Jan 19, 2025 $ 0.00643
-3.72%
$ 6.43 million $ 1,113
Jan 18, 2025 $ 0.00731
-1.30%
$ 7.31 million $ 1,044
Jan 17, 2025 $ 0.00755
-15.29%
$ 7.55 million $ 714
Jan 16, 2025 $ 0.00891
-0.31%
$ 8.91 million $ 1,412
Jan 15, 2025 $ 0.00894
+0.34%
$ 8.94 million $ 916
Jan 14, 2025 $ 0.00891
-0.13%
$ 8.91 million $ 936
Jan 13, 2025 $ 0.00892
-0.22%
$ 8.92 million $ 964
Jan 12, 2025 $ 0.00895
+0.40%
$ 8.95 million $ 1,516
Jan 11, 2025 $ 0.00892
+0.12%
$ 8.92 million $ 1,385
Jan 10, 2025 $ 0.00892
+0.01%
$ 8.92 million $ 1,520
Jan 9, 2025 $ 0.00891
-0.34%
$ 8.91 million $ 1,506
Jan 8, 2025 $ 0.00894
-0.08%
$ 8.94 million $ 1,527
Jan 7, 2025 $ 0.00894
+0.09%
$ 8.94 million $ 1,198
Jan 6, 2025 $ 0.00895
+1.38%
$ 8.95 million $ 1,517
Jan 5, 2025 $ 0.00885
-0.76%
$ 8.85 million $ 1,150
Jan 4, 2025 $ 0.00893
+1.30%
$ 8.93 million $ 1,064
Jan 3, 2025 $ 0.00882
-0.20%
$ 8.82 million $ 1,701
Jan 2, 2025 $ 0.00885
-0.96%
$ 8.85 million $ 1,998
Jan 1, 2025 $ 0.00888
-0.67%
$ 8.88 million $ 1,520
Dec 31, 2024 $ 0.00888
-0.74%
$ 8.88 million $ 1,478
Dec 30, 2024 $ 0.00892
+2.53%
$ 8.92 million $ 1,459
Dec 29, 2024 $ 0.0087
-2.45%
$ 8.7 million $ 818
Dec 28, 2024 $ 0.00887
+1.07%
$ 8.87 million $ 1,509
Dec 27, 2024 $ 0.0088
+0.47%
$ 8.8 million $ 1,494
Dec 26, 2024 $ 0.00874
-0.81%
$ 8.74 million $ 1,020
Dec 25, 2024 $ 0.00868
-0.10%
$ 8.68 million $ 932
Dec 24, 2024 $ 0.00877
+0.45%
$ 8.77 million $ 893
Dec 23, 2024 $ 0.00871
+0.57%
$ 8.71 million $ 841
Dec 22, 2024 $ 0.00871
+0.74%
$ 8.71 million $ 946
Dec 21, 2024 $ 0.00851
-4.79%
$ 8.51 million $ 1,019
Dec 20, 2024 $ 0.00903
+0.17%
$ 9.03 million $ 985
Dec 19, 2024 $ 0.00883
+3.81%
$ 8.83 million $ 955
Dec 18, 2024 $ 0.0085
-5.21%
$ 8.5 million $ 916
Dec 17, 2024 $ 0.00897
-0.36%
$ 8.97 million $ 907
Dec 16, 2024 $ 0.00882
+0.49%
$ 8.82 million $ 872
Dec 15, 2024 $ 0.00878
-2.39%
$ 8.78 million $ 588
Dec 14, 2024 $ 0.00899
+4.48%
$ 8.99 million $ 720