Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000814
+0.00%
$-- $60
Jul 28, 2025 $0.000814
+0.00%
$814,000 $11,974
Jul 27, 2025 $0.000814
+0.00%
$814,000 $18,588
Jul 26, 2025 $0.000814
-0.12%
$814,000 $17,779
Jul 25, 2025 $0.000816
-0.12%
$816,000 $18,433
Jul 24, 2025 $0.000817
-0.12%
$817,000 $18,593
Jul 23, 2025 $0.000818
+0.25%
$818,000 $18,507
Jul 22, 2025 $0.000817
+0.37%
$817,000 $17,971
Jul 21, 2025 $0.000816
+0.25%
$816,000 $18,425
Jul 20, 2025 $0.000815
-0.37%
$815,000 $18,491
Jul 19, 2025 $0.000817
+0.25%
$817,000 $17,064
Jul 18, 2025 $0.000815
+0.12%
$815,000 $17,191
Jul 17, 2025 $0.000815
-0.24%
$815,000 $16,879
Jul 16, 2025 $0.000819
+0.12%
$819,000 $17,361
Jul 15, 2025 $0.000818
+0.12%
$818,000 $15,816
Jul 14, 2025 $0.000816
+0.12%
$816,000 $16,245
Jul 13, 2025 $0.000814
-0.49%
$814,000 $17,129
Jul 12, 2025 $0.000818
+0.12%
$818,000 $16,573
Jul 11, 2025 $0.000815
-0.24%
$815,000 $16,596
Jul 10, 2025 $0.000818
+0.37%
$814,000 $17,247
Jul 9, 2025 $0.000814
-0.12%
$814,000 $17,157
Jul 8, 2025 $0.000814
-0.12%
$814,000 $17,184
Jul 7, 2025 $0.000815
-0.12%
$815,000 $16,807
Jul 6, 2025 $0.000816
-0.37%
$816,000 $16,585
Jul 5, 2025 $0.000819
+0.24%
$819,000 $17,411
Jul 4, 2025 $0.000818
+0.25%
$818,000 $16,053
Jul 2, 2025 $0.000817
+0.00%
$-- $16,950
Jul 1, 2025 $0.000816
+0.00%
$817,000 $16,771
Jun 30, 2025 $0.000817
+0.00%
$817,000 $18,936
Jun 29, 2025 $0.000816
-0.24%
$816,000 $12,749
Jun 27, 2025 $0.000814
+0.00%
$-- $0
Jun 26, 2025 $0.000814
+0.00%
$814,000 $0
Jun 24, 2025 $0.000819
+0.00%
$-- $36
Jun 23, 2025 $0.000819
+0.00%
$819,000 $12,257
Jun 22, 2025 $0.000819
+0.12%
$819,000 $18,925
Jun 21, 2025 $0.000816
-0.12%
$816,000 $18,804
Jun 20, 2025 $0.000819
+0.12%
$819,000 $19,096
Jun 19, 2025 $0.000818
+0.37%
$818,000 $18,625
Jun 18, 2025 $0.000815
-0.49%
$815,000 $18,225
Jun 17, 2025 $0.000819
+0.37%
$819,000 $18,441
Jun 16, 2025 $0.000818
+0.12%
$818,000 $18,689
Jun 15, 2025 $0.000817
+0.00%
$817,000 $17,802
Jun 14, 2025 $0.000819
+0.24%
$819,000 $19,340
Jun 13, 2025 $0.000819
+0.24%
$819,000 $19,276
Jun 12, 2025 $0.000817
+0.00%
$817,000 $18,470
Jun 11, 2025 $0.000817
-0.37%
$817,000 $18,726
Jun 10, 2025 $0.000821
+0.00%
$821,000 $18,515
Jun 9, 2025 $0.000819
-0.24%
$819,000 $18,361
Jun 8, 2025 $0.000819
-0.12%
$819,000 $19,061
Jun 7, 2025 $0.00082
-0.12%
$820,000 $18,838