Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 18,266
Jun 8, 1 PM $ 0.000791
-0.63%
$ 791,000 $ 18,116
Jun 8, 12 PM $ 0.000795
+0.00%
$ 795,000 $ 17,939
Jun 8, 11 AM $ 0.000791
-0.25%
$ 791,000 $ 17,823
Jun 8, 10 AM $ 0.000791
+0.00%
$ 791,000 $ 17,636
Jun 8, 9 AM $ 0.000792
-0.25%
$ 792,000 $ 17,468
Jun 8, 8 AM $ 0.000792
-0.50%
$ 792,000 $ 17,437
Jun 8, 7 AM $ 0.000791
-0.38%
$ 791,000 $ 17,273
Jun 8, 6 AM $ 0.000796
+0.38%
$ 796,000 $ 17,404
Jun 8, 5 AM $ 0.000795
+0.38%
$ 795,000 $ 17,536
Jun 8, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 17,393
Jun 8, 3 AM $ 0.000796
+0.13%
$ 796,000 $ 17,363
Jun 8, 2 AM $ 0.000794
+0.00%
$ 794,000 $ 17,564
Jun 8, 1 AM $ 0.000794
-0.13%
$ 794,000 $ 17,456
Jun 8, 12 AM $ 0.000795
+0.51%
$ 795,000 $ 17,449
Jun 7, 11 PM $ 0.000794
-0.25%
$ 794,000 $ 17,403
Jun 7, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 17,323
Jun 7, 9 PM $ 0.000796
+0.25%
$ 796,000 $ 17,370
Jun 7, 8 PM $ 0.000791
-0.50%
$ 791,000 $ 17,578
Jun 7, 7 PM $ 0.000793
+0.25%
$ 793,000 $ 17,768
Jun 7, 6 PM $ 0.000792
+0.13%
$ 792,000 $ 17,723
Jun 7, 5 PM $ 0.000792
-0.38%
$ 792,000 $ 17,602
Jun 7, 4 PM $ 0.000795
+0.13%
$ 795,000 $ 17,611
Jun 7, 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,671
Jun 7, 2 PM $ 0.000792
-0.25%
$ 792,000 $ 17,818
Jun 7, 1 PM $ 0.000793
-0.13%
$ 793,000 $ 17,664
Jun 7, 12 PM $ 0.000794
+0.00%
$ 794,000 $ 17,701
Jun 7, 11 AM $ 0.000796
+0.38%
$ 796,000 $ 18,043
Jun 7, 10 AM $ 0.000794
+0.13%
$ 794,000 $ 18,077
Jun 7, 9 AM $ 0.000795
+0.25%
$ 795,000 $ 18,378
Jun 7, 8 AM $ 0.000794
-0.13%
$ 794,000 $ 18,370
Jun 7, 7 AM $ 0.000793
+0.00%
$ 793,000 $ 18,222
Jun 7, 6 AM $ 0.000791
-0.25%
$ 791,000 $ 18,086
Jun 7, 5 AM $ 0.00079
-0.50%
$ 790,000 $ 17,960
Jun 7, 4 AM $ 0.000795
+0.13%
$ 795,000 $ 17,938
Jun 7, 3 AM $ 0.000791
-0.38%
$ 791,000 $ 17,948
Jun 7, 2 AM $ 0.000793
+0.00%
$ 793,000 $ 18,027
Jun 7, 1 AM $ 0.000793
+0.13%
$ 793,000 $ 18,021
Jun 7, 12 AM $ 0.00079
-0.63%
$ 790,000 $ 18,012
Jun 6, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 18,048
Jun 6, 10 PM $ 0.000793
-0.38%
$ 793,000 $ 18,074
Jun 6, 9 PM $ 0.00079
-0.38%
$ 790,000 $ 17,809
Jun 6, 8 PM $ 0.000794
-0.13%
$ 794,000 $ 17,774
Jun 6, 7 PM $ 0.000795
+0.25%
$ 795,000 $ 17,585
Jun 6, 6 PM $ 0.000795
-0.13%
$ 795,000 $ 17,504
Jun 6, 5 PM $ 0.000795
+0.13%
$ 795,000 $ 17,672
Jun 6, 4 PM $ 0.000796
+0.63%
$ 796,000 $ 17,790
Jun 6, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,514
Jun 6, 2 PM $ 0.000794
+0.38%
$ 794,000 $ 17,548
Jun 6, 1 PM $ 0.000792
-0.13%
$ 792,000 $ 17,651