Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.000795
+0.25%
$ 795,000 $ 17,923
Jul 21, 8 PM $ 0.000794
+0.25%
$ 794,000 $ 17,915
Jul 21, 7 PM $ 0.000793
-0.25%
$ 793,000 $ 17,935
Jul 21, 6 PM $ 0.000795
+0.13%
$ 795,000 $ 17,858
Jul 21, 5 PM $ 0.000792
-0.38%
$ 792,000 $ 17,762
Jul 21, 4 PM $ 0.000793
+0.38%
$ 793,000 $ 18,091
Jul 21, 3 PM $ 0.000796
+0.63%
$ 796,000 $ 18,121
Jul 21, 2 PM $ 0.000793
+0.38%
$ 793,000 $ 18,183
Jul 21, 1 PM $ 0.000793
+0.00%
$ 793,000 $ 18,427
Jul 21, 12 PM $ 0.000794
+0.38%
$ 794,000 $ 18,477
Jul 21, 11 AM $ 0.000796
+0.38%
$ 796,000 $ 18,324
Jul 21, 10 AM $ 0.000795
+0.51%
$ 795,000 $ 18,059
Jul 21, 9 AM $ 0.000795
+0.38%
$ 795,000 $ 17,934
Jul 21, 8 AM $ 0.000794
+0.51%
$ 794,000 $ 18,213
Jul 21, 7 AM $ 0.000793
+0.38%
$ 793,000 $ 17,955
Jul 21, 6 AM $ 0.000792
-0.38%
$ 792,000 $ 17,997
Jul 21, 5 AM $ 0.000793
+0.13%
$ 793,000 $ 17,829
Jul 21, 4 AM $ 0.000795
+0.25%
$ 795,000 $ 17,792
Jul 21, 3 AM $ 0.000794
+0.00%
$ 794,000 $ 17,852
Jul 21, 2 AM $ 0.000794
+0.13%
$ 794,000 $ 17,954
Jul 21, 1 AM $ 0.000793
-0.25%
$ 793,000 $ 18,007
Jul 21, 12 AM $ 0.000796
+0.00%
$ 796,000 $ 17,828
Jul 20, 11 PM $ 0.000794
+0.38%
$ 794,000 $ 17,916
Jul 20, 10 PM $ 0.000792
-0.50%
$ 792,000 $ 17,830
Jul 20, 9 PM $ 0.000793
+0.00%
$ 793,000 $ 17,871
Jul 20, 8 PM $ 0.000795
+0.38%
$ 795,000 $ 17,736
Jul 20, 7 PM $ 0.000793
-0.13%
$ 793,000 $ 17,526
Jul 20, 6 PM $ 0.000795
+0.51%
$ 795,000 $ 17,576
Jul 20, 5 PM $ 0.000792
+0.13%
$ 792,000 $ 17,911
Jul 20, 4 PM $ 0.000794
+0.13%
$ 794,000 $ 17,502
Jul 20, 3 PM $ 0.000792
-0.50%
$ 792,000 $ 17,472
Jul 20, 2 PM $ 0.000793
+0.38%
$ 793,000 $ 17,463
Jul 20, 1 PM $ 0.000791
-0.50%
$ 791,000 $ 17,515
Jul 20, 12 PM $ 0.000794
+0.25%
$ 794,000 $ 17,298
Jul 20, 11 AM $ 0.000794
+0.13%
$ 794,000 $ 17,213
Jul 20, 10 AM $ 0.000795
+0.38%
$ 795,000 $ 17,282
Jul 20, 9 AM $ 0.000794
+0.13%
$ 794,000 $ 17,377
Jul 20, 8 AM $ 0.000795
-0.13%
$ 795,000 $ 17,219
Jul 20, 7 AM $ 0.000795
+0.00%
$ 795,000 $ 17,476
Jul 20, 6 AM $ 0.000794
+0.25%
$ 794,000 $ 17,539
Jul 20, 5 AM $ 0.000796
+0.63%
$ 796,000 $ 17,539
Jul 20, 4 AM $ 0.000792
-0.50%
$ 792,000 $ 17,379
Jul 20, 3 AM $ 0.000794
+0.13%
$ 794,000 $ 17,532
Jul 20, 2 AM $ 0.000795
+0.25%
$ 795,000 $ 17,363
Jul 20, 1 AM $ 0.000795
+0.13%
$ 795,000 $ 17,254
Jul 20, 12 AM $ 0.000794
-0.13%
$ 794,000 $ 17,205
Jul 19, 11 PM $ 0.000795
+0.63%
$ 795,000 $ 17,075
Jul 19, 10 PM $ 0.000791
+0.00%
$ 791,000 $ 17,091
Jul 19, 9 PM $ 0.000791
-0.25%
$ 791,000 $ 17,383
Jul 19, 8 PM $ 0.000794
+0.38%
$ 794,000 $ 17,618