Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000816
+0.62%
$ 816,000 $ 17,852
Apr 12, 8 AM $ 0.000815
-0.12%
$ 815,000 $ 17,836
Apr 12, 7 AM $ 0.000815
+0.49%
$ 815,000 $ 17,968
Apr 12, 6 AM $ 0.000815
+0.49%
$ 815,000 $ 17,998
Apr 12, 5 AM $ 0.000812
-0.25%
$ 812,000 $ 17,943
Apr 12, 4 AM $ 0.000815
+0.49%
$ 815,000 $ 18,230
Apr 12, 3 AM $ 0.000813
-0.37%
$ 813,000 $ 18,242
Apr 12, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 18,399
Apr 12, 1 AM $ 0.000812
-0.37%
$ 812,000 $ 18,515
Apr 12, 12 AM $ 0.000813
-0.25%
$ 813,000 $ 18,519
Apr 11, 11 PM $ 0.000813
+0.12%
$ 813,000 $ 18,523
Apr 11, 10 PM $ 0.000813
+0.00%
$ 813,000 $ 18,666
Apr 11, 9 PM $ 0.000811
-0.49%
$ 811,000 $ 18,739
Apr 11, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 18,661
Apr 11, 7 PM $ 0.000815
-0.24%
$ 815,000 $ 18,230
Apr 11, 6 PM $ 0.000815
+0.12%
$ 815,000 $ 18,056
Apr 11, 5 PM $ 0.000816
+0.25%
$ 816,000 $ 18,162
Apr 11, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 18,142
Apr 11, 3 PM $ 0.00081
-0.37%
$ 810,000 $ 18,276
Apr 11, 2 PM $ 0.000817
+0.25%
$ 817,000 $ 18,048
Apr 11, 1 PM $ 0.000811
-0.73%
$ 811,000 $ 17,775
Apr 11, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,674
Apr 11, 11 AM $ 0.000811
-0.61%
$ 811,000 $ 17,646
Apr 11, 10 AM $ 0.000817
+0.74%
$ 817,000 $ 17,657
Apr 11, 9 AM $ 0.000811
-0.12%
$ 811,000 $ 17,727
Apr 11, 8 AM $ 0.000817
+0.74%
$ 817,000 $ 17,742
Apr 11, 7 AM $ 0.000816
+0.00%
$ 816,000 $ 17,840
Apr 11, 6 AM $ 0.000814
+0.12%
$ 814,000 $ 17,750
Apr 11, 5 AM $ 0.000816
-0.12%
$ 816,000 $ 17,665
Apr 11, 4 AM $ 0.000814
-0.37%
$ 814,000 $ 17,761
Apr 11, 3 AM $ 0.000813
+0.00%
$ 813,000 $ 17,529
Apr 11, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 17,346
Apr 11, 1 AM $ 0.000816
+0.37%
$ 816,000 $ 17,153
Apr 11, 12 AM $ 0.00081
-0.61%
$ 810,000 $ 17,318
Apr 10, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,346
Apr 10, 10 PM $ 0.000814
+0.49%
$ 814,000 $ 17,170
Apr 10, 9 PM $ 0.000812
+0.00%
$ 812,000 $ 17,176
Apr 10, 8 PM $ 0.000815
+0.37%
$ 815,000 $ 17,254
Apr 10, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 17,611
Apr 10, 6 PM $ 0.000811
+0.00%
$ 811,000 $ 17,785
Apr 10, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 17,629
Apr 10, 4 PM $ 0.000815
+0.49%
$ 815,000 $ 17,491
Apr 10, 3 PM $ 0.000811
+0.12%
$ 811,000 $ 17,192
Apr 10, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 17,329
Apr 10, 1 PM $ 0.000811
-0.49%
$ 811,000 $ 17,441
Apr 10, 12 PM $ 0.000815
+0.62%
$ 815,000 $ 17,593
Apr 10, 11 AM $ 0.000816
+0.37%
$ 816,000 $ 17,676
Apr 10, 10 AM $ 0.000812
+0.00%
$ 812,000 $ 17,711
Apr 10, 9 AM $ 0.000813
-0.49%
$ 813,000 $ 17,625
Apr 10, 8 AM $ 0.000814
+0.00%
$ 814,000 $ 17,418