Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $0.000808
+0.12%
$808,000 $109,314
Sep 7, 11 PM $0.000808
+0.25%
$808,000 $108,677
Sep 7, 10 PM $0.000805
-0.37%
$805,000 $108,823
Sep 7, 9 PM $0.000808
+0.25%
$808,000 $108,419
Sep 7, 8 PM $0.000808
+0.00%
$808,000 $108,246
Sep 7, 7 PM $0.000806
+0.12%
$806,000 $107,450
Sep 7, 6 PM $0.000805
-0.37%
$805,000 $106,458
Sep 7, 5 PM $0.000807
+0.12%
$807,000 $106,863
Sep 7, 4 PM $0.000807
+0.12%
$807,000 $106,651
Sep 7, 3 PM $0.000808
+0.00%
$808,000 $106,878
Sep 7, 2 PM $0.000808
+0.50%
$808,000 $106,678
Sep 7, 1 PM $0.000808
+0.12%
$808,000 $106,472
Sep 7, 12 PM $0.000808
+0.00%
$808,000 $107,024
Sep 7, 11 AM $0.000808
+0.00%
$808,000 $107,227
Sep 7, 10 AM $0.000808
+0.62%
$808,000 $107,432
Sep 7, 9 AM $0.000807
-0.12%
$807,000 $107,902
Sep 7, 8 AM $0.000808
+0.62%
$808,000 $106,623
Sep 7, 7 AM $0.000803
-0.62%
$803,000 $106,443
Sep 7, 6 AM $0.000808
+0.00%
$808,000 $107,049
Sep 7, 5 AM $0.000805
-0.37%
$805,000 $106,337
Sep 7, 4 AM $0.000808
+0.00%
$808,000 $106,503
Sep 7, 3 AM $0.000808
+0.00%
$808,000 $106,561
Sep 7, 2 AM $0.000808
+0.00%
$808,000 $107,487
Sep 7, 1 AM $0.000808
+0.00%
$808,000 $107,688
Sep 7, 12 AM $0.000807
-0.12%
$807,000 $108,532
Sep 6, 11 PM $0.000808
+0.00%
$808,000 $109,118
Sep 6, 10 PM $0.000808
+0.25%
$808,000 $108,935
Sep 6, 9 PM $0.000808
+0.00%
$808,000 $109,937
Sep 6, 8 PM $0.000808
+0.00%
$808,000 $109,690
Sep 6, 7 PM $0.000807
+0.00%
$807,000 $109,784
Sep 6, 6 PM $0.000805
-0.37%
$805,000 $110,466
Sep 6, 5 PM $0.000808
+0.25%
$808,000 $109,631
Sep 6, 4 PM $0.000805
+0.00%
$805,000 $109,756
Sep 6, 3 PM $0.000806
-0.25%
$806,000 $109,698
Sep 6, 2 PM $0.000807
+0.37%
$807,000 $110,276
Sep 6, 1 PM $0.000808
+0.12%
$808,000 $110,979
Sep 6, 12 PM $0.000807
+0.12%
$807,000 $110,496
Sep 6, 11 AM $0.000807
-0.12%
$807,000 $111,596
Sep 6, 10 AM $0.000808
+0.12%
$808,000 $111,789
Sep 6, 9 AM $0.000807
-0.12%
$807,000 $111,296
Sep 6, 8 AM $0.000808
+0.50%
$808,000 $112,138
Sep 6, 7 AM $0.000806
-0.25%
$806,000 $112,091
Sep 6, 6 AM $0.000808
+0.25%
$808,000 $112,203
Sep 6, 5 AM $0.000808
+0.00%
$808,000 $112,248
Sep 6, 4 AM $0.000808
+0.12%
$808,000 $112,513
Sep 6, 3 AM $0.000804
-0.50%
$804,000 $112,892
Sep 6, 2 AM $0.000808
+0.00%
$808,000 $112,659
Sep 6, 1 AM $0.000808
+0.00%
$808,000 $111,589
Sep 6, 12 AM $0.000808
+0.00%
$808,000 $110,497
Sep 5, 11 PM $0.000808
+0.00%
$808,000 $110,556