Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 9 AM $0.000814
+0.12%
$814,000 $17,283
Mar 24, 8 AM $0.000813
+0.00%
$813,000 $17,520
Mar 24, 7 AM $0.000816
+0.12%
$816,000 $17,500
Mar 24, 6 AM $0.000814
+0.25%
$814,000 $17,375
Mar 24, 5 AM $0.000815
+0.49%
$815,000 $17,034
Mar 24, 4 AM $0.000812
-0.12%
$812,000 $16,923
Mar 24, 3 AM $0.000812
-0.12%
$812,000 $16,862
Mar 24, 2 AM $0.000814
-0.12%
$814,000 $16,713
Mar 24, 1 AM $0.000815
+0.49%
$815,000 $16,874
Mar 24, 12 AM $0.000813
-0.12%
$813,000 $17,067
Mar 23, 11 PM $0.000814
+0.00%
$814,000 $17,318
Mar 23, 10 PM $0.000815
+0.25%
$815,000 $17,274
Mar 23, 9 PM $0.000816
+0.37%
$816,000 $17,187
Mar 23, 8 PM $0.000811
+0.00%
$811,000 $17,232
Mar 23, 7 PM $0.00081
-0.25%
$810,000 $17,194
Mar 23, 6 PM $0.000812
+0.00%
$812,000 $17,371
Mar 23, 5 PM $0.000812
-0.37%
$812,000 $17,388
Mar 23, 4 PM $0.000815
+0.12%
$815,000 $17,548
Mar 23, 3 PM $0.000815
+0.25%
$815,000 $17,540
Mar 23, 2 PM $0.000816
+0.37%
$816,000 $17,491
Mar 23, 1 PM $0.000811
-0.37%
$811,000 $17,703
Mar 23, 12 PM $0.000815
+0.37%
$815,000 $17,925
Mar 23, 11 AM $0.000812
-0.12%
$812,000 $18,139
Mar 23, 10 AM $0.000814
+0.12%
$814,000 $18,491
Mar 23, 9 AM $0.000813
-0.25%
$813,000 $18,809
Mar 23, 8 AM $0.000815
+0.37%
$815,000 $18,707
Mar 23, 7 AM $0.000812
+0.00%
$812,000 $18,656
Mar 23, 6 AM $0.000816
+0.25%
$816,000 $18,456
Mar 23, 5 AM $0.000812
-0.37%
$812,000 $18,467
Mar 23, 4 AM $0.000815
+0.25%
$815,000 $18,402
Mar 23, 3 AM $0.000811
-0.12%
$811,000 $18,618
Mar 23, 2 AM $0.000816
+0.12%
$816,000 $18,880
Mar 23, 1 AM $0.000815
-0.12%
$815,000 $18,663
Mar 23, 12 AM $0.000812
-0.37%
$812,000 $18,614
Mar 22, 11 PM $0.000815
+0.12%
$815,000 $18,711
Mar 22, 10 PM $0.000813
+0.25%
$813,000 $18,861
Mar 22, 9 PM $0.000812
-0.49%
$812,000 $18,722
Mar 22, 8 PM $0.000815
+0.12%
$815,000 $18,690
Mar 22, 7 PM $0.000814
+0.25%
$814,000 $18,788
Mar 22, 6 PM $0.000812
-0.25%
$812,000 $18,660
Mar 22, 5 PM $0.000812
-0.12%
$812,000 $18,460
Mar 22, 4 PM $0.000811
+0.00%
$811,000 $18,317
Mar 22, 3 PM $0.000816
+0.49%
$816,000 $18,544
Mar 22, 2 PM $0.000811
-0.37%
$811,000 $18,469
Mar 22, 1 PM $0.000811
-0.12%
$811,000 $18,273
Mar 22, 12 PM $0.000813
+0.12%
$813,000 $18,233
Mar 22, 11 AM $0.000812
+0.12%
$812,000 $18,089
Mar 22, 10 AM $0.000814
+0.49%
$814,000 $17,743
Mar 22, 9 AM $0.00081
-0.49%
$810,000 $17,736
Mar 22, 8 AM $0.000814
-0.12%
$814,000 $17,855