Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 AM $0.000814
+0.25%
$814,000 $18,114
Mar 22, 6 AM $0.000811
-0.61%
$811,000 $18,339
Mar 22, 5 AM $0.000812
-0.37%
$812,000 $18,126
Mar 22, 4 AM $0.000815
+0.49%
$815,000 $18,136
Mar 22, 3 AM $0.000816
+0.12%
$816,000 $17,921
Mar 22, 2 AM $0.000813
+0.37%
$813,000 $17,849
Mar 22, 1 AM $0.000816
+0.49%
$816,000 $17,852
Mar 22, 12 AM $0.00081
-0.25%
$810,000 $17,815
Mar 21, 11 PM $0.000811
+0.00%
$811,000 $17,609
Mar 21, 10 PM $0.000815
+0.62%
$815,000 $17,569
Mar 21, 9 PM $0.000812
-0.37%
$812,000 $17,580
Mar 21, 8 PM $0.000813
-0.12%
$813,000 $17,534
Mar 21, 7 PM $0.000814
-0.25%
$814,000 $17,256
Mar 21, 6 PM $0.000816
+0.12%
$816,000 $17,233
Mar 21, 5 PM $0.000815
+0.62%
$815,000 $17,438
Mar 21, 4 PM $0.000812
-0.49%
$812,000 $17,606
Mar 21, 3 PM $0.000815
+0.49%
$815,000 $17,566
Mar 21, 2 PM $0.000815
+0.00%
$815,000 $17,822
Mar 21, 1 PM $0.000815
+0.62%
$815,000 $17,995
Mar 21, 12 PM $0.000812
-0.12%
$812,000 $18,027
Mar 21, 11 AM $0.000813
+0.25%
$813,000 $17,993
Mar 21, 10 AM $0.000813
+0.25%
$813,000 $18,247
Mar 21, 9 AM $0.00081
-0.61%
$810,000 $18,313
Mar 21, 8 AM $0.000815
+0.25%
$815,000 $18,130
Mar 21, 7 AM $0.000813
+0.12%
$813,000 $18,117
Mar 21, 6 AM $0.000811
-0.25%
$811,000 $18,041
Mar 21, 5 AM $0.000814
+0.00%
$814,000 $18,404
Mar 21, 4 AM $0.000814
+0.25%
$814,000 $18,404
Mar 21, 3 AM $0.000815
+0.12%
$815,000 $18,383
Mar 21, 2 AM $0.000814
+0.12%
$814,000 $18,299
Mar 21, 1 AM $0.000813
-0.12%
$813,000 $18,178
Mar 21, 12 AM $0.00081
-0.74%
$810,000 $18,462
Mar 20, 11 PM $0.000812
-0.25%
$812,000 $18,598
Mar 20, 10 PM $0.000814
+0.12%
$814,000 $18,333
Mar 20, 9 PM $0.000816
+0.00%
$816,000 $18,372
Mar 20, 8 PM $0.000811
-0.12%
$811,000 $18,300
Mar 20, 7 PM $0.000814
+0.12%
$814,000 $18,370
Mar 20, 6 PM $0.000813
-0.12%
$813,000 $18,430
Mar 20, 5 PM $0.000813
+0.00%
$813,000 $18,315
Mar 20, 4 PM $0.000815
+0.62%
$815,000 $18,312
Mar 20, 3 PM $0.000812
+0.00%
$812,000 $18,157
Mar 20, 2 PM $0.000812
-0.25%
$812,000 $17,779
Mar 20, 1 PM $0.000812
-0.12%
$812,000 $17,620
Mar 20, 12 PM $0.000811
-0.61%
$811,000 $17,627
Mar 20, 11 AM $0.000815
+0.25%
$815,000 $17,764
Mar 20, 10 AM $0.000813
-0.25%
$813,000 $17,518
Mar 20, 9 AM $0.000815
-0.12%
$815,000 $17,156
Mar 20, 8 AM $0.000816
+0.25%
$816,000 $17,236
Mar 20, 7 AM $0.000813
+0.12%
$813,000 $17,195
Mar 20, 6 AM $0.000812
+0.00%
$812,000 $17,118