Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.000812
+0.00%
$812,000 $17,118
Mar 20, 5 AM $0.000812
-0.49%
$812,000 $16,776
Mar 20, 4 AM $0.000816
+0.37%
$816,000 $16,787
Mar 20, 3 AM $0.000812
+0.25%
$812,000 $16,925
Mar 20, 2 AM $0.000812
-0.37%
$812,000 $16,876
Mar 20, 1 AM $0.000815
+0.00%
$815,000 $16,949
Mar 20, 12 AM $0.000813
+0.00%
$813,000 $16,843
Mar 19, 11 PM $0.000815
+0.62%
$815,000 $16,726
Mar 19, 10 PM $0.000811
-0.49%
$811,000 $17,017
Mar 19, 9 PM $0.000814
+0.12%
$814,000 $16,992
Mar 19, 8 PM $0.000812
-0.49%
$812,000 $17,085
Mar 19, 7 PM $0.000811
-0.25%
$811,000 $17,279
Mar 19, 6 PM $0.000811
-0.37%
$811,000 $17,269
Mar 19, 5 PM $0.000812
-0.37%
$812,000 $17,334
Mar 19, 4 PM $0.000814
+0.12%
$814,000 $17,391
Mar 19, 3 PM $0.00081
-0.49%
$810,000 $17,464
Mar 19, 2 PM $0.000813
-0.12%
$813,000 $17,591
Mar 19, 1 PM $0.000813
+0.37%
$813,000 $17,678
Mar 19, 12 PM $0.000816
+0.74%
$816,000 $17,792
Mar 19, 11 AM $0.000811
-0.49%
$811,000 $17,538
Mar 19, 10 AM $0.000812
-0.25%
$812,000 $17,664
Mar 19, 9 AM $0.000816
+0.12%
$816,000 $17,827
Mar 19, 8 AM $0.000816
+0.37%
$816,000 $17,906
Mar 19, 7 AM $0.000812
+0.00%
$812,000 $17,674
Mar 19, 6 AM $0.00081
-0.12%
$810,000 $17,737
Mar 19, 5 AM $0.000815
+0.37%
$815,000 $17,966
Mar 19, 4 AM $0.000814
+0.00%
$814,000 $18,129
Mar 19, 3 AM $0.000813
-0.12%
$813,000 $18,213
Mar 19, 2 AM $0.000813
+0.37%
$813,000 $18,338
Mar 19, 1 AM $0.000814
+0.37%
$814,000 $18,540
Mar 19, 12 AM $0.000815
-0.12%
$815,000 $18,398
Mar 18, 11 PM $0.000815
-0.12%
$815,000 $18,629
Mar 18, 10 PM $0.000812
-0.49%
$812,000 $18,346
Mar 18, 9 PM $0.000814
+0.25%
$814,000 $18,422
Mar 18, 8 PM $0.000812
-0.49%
$812,000 $18,538
Mar 18, 7 PM $0.000811
-0.12%
$811,000 $18,533
Mar 18, 6 PM $0.000813
-0.37%
$813,000 $18,449
Mar 18, 5 PM $0.000814
-0.12%
$814,000 $18,273
Mar 18, 4 PM $0.000815
+0.37%
$815,000 $18,211
Mar 18, 3 PM $0.000813
-0.12%
$813,000 $18,068
Mar 18, 2 PM $0.000811
-0.25%
$811,000 $18,219
Mar 18, 1 PM $0.000815
+0.25%
$815,000 $18,010
Mar 18, 12 PM $0.000814
-0.25%
$814,000 $17,966
Mar 18, 11 AM $0.000814
-0.25%
$814,000 $18,267
Mar 18, 10 AM $0.000816
+0.00%
$816,000 $18,175
Mar 18, 9 AM $0.000816
+0.12%
$816,000 $18,043
Mar 18, 8 AM $0.000813
+0.00%
$813,000 $18,129
Mar 18, 7 AM $0.000815
+0.00%
$815,000 $18,326
Mar 18, 6 AM $0.000814
+0.12%
$814,000 $18,367
Mar 18, 5 AM $0.000812
+0.00%
$812,000 $18,267