Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.000812
+0.00%
$812,000 $18,267
Mar 18, 4 AM $0.000814
-0.12%
$814,000 $18,236
Mar 18, 3 AM $0.000815
-0.12%
$815,000 $18,150
Mar 18, 2 AM $0.000813
-0.25%
$813,000 $18,040
Mar 18, 1 AM $0.000815
+0.37%
$815,000 $17,877
Mar 18, 12 AM $0.000815
+0.00%
$815,000 $17,918
Mar 17, 11 PM $0.000815
+0.00%
$815,000 $17,673
Mar 17, 10 PM $0.000815
+0.37%
$815,000 $17,912
Mar 17, 9 PM $0.000814
+0.49%
$814,000 $17,878
Mar 17, 8 PM $0.00081
-0.37%
$810,000 $17,698
Mar 17, 7 PM $0.000811
-0.37%
$811,000 $17,656
Mar 17, 6 PM $0.000814
+0.25%
$814,000 $17,798
Mar 17, 5 PM $0.000812
+0.25%
$812,000 $17,984
Mar 17, 4 PM $0.000813
-0.12%
$813,000 $17,962
Mar 17, 3 PM $0.000815
-0.12%
$815,000 $18,068
Mar 17, 2 PM $0.000813
+0.25%
$813,000 $17,777
Mar 17, 1 PM $0.000811
-0.25%
$811,000 $17,997
Mar 17, 12 PM $0.000813
+0.25%
$813,000 $18,058
Mar 17, 11 AM $0.000814
+0.12%
$814,000 $17,962
Mar 17, 10 AM $0.000813
+0.00%
$813,000 $18,065
Mar 17, 9 AM $0.000813
-0.12%
$813,000 $18,118
Mar 17, 8 AM $0.000811
+0.12%
$811,000 $17,953
Mar 17, 7 AM $0.000814
+0.25%
$814,000 $17,805
Mar 17, 6 AM $0.00081
+0.00%
$810,000 $17,752
Mar 17, 5 AM $0.000812
-0.37%
$812,000 $17,789
Mar 17, 4 AM $0.000815
+0.25%
$815,000 $17,675
Mar 17, 3 AM $0.000812
-0.25%
$812,000 $17,594
Mar 17, 2 AM $0.000812
-0.37%
$812,000 $17,826
Mar 17, 1 AM $0.000815
+0.25%
$815,000 $17,718
Mar 17, 12 AM $0.000816
+0.49%
$816,000 $17,812
Mar 16, 11 PM $0.000813
+0.12%
$813,000 $17,785
Mar 16, 10 PM $0.000814
-0.12%
$814,000 $17,695
Mar 16, 9 PM $0.00081
+0.00%
$810,000 $17,711
Mar 16, 8 PM $0.000813
-0.37%
$813,000 $17,718
Mar 16, 7 PM $0.000813
-0.12%
$813,000 $17,598
Mar 16, 6 PM $0.000815
+0.00%
$815,000 $17,833
Mar 16, 5 PM $0.000814
+0.37%
$814,000 $17,986
Mar 16, 4 PM $0.000811
-0.12%
$811,000 $17,878
Mar 16, 3 PM $0.00081
-0.25%
$810,000 $17,654
Mar 16, 2 PM $0.000814
+0.37%
$814,000 $17,690
Mar 16, 1 PM $0.000812
-0.12%
$812,000 $17,560
Mar 16, 12 PM $0.000815
+0.12%
$815,000 $17,539
Mar 16, 11 AM $0.000813
-0.37%
$813,000 $17,569
Mar 16, 10 AM $0.000814
+0.12%
$814,000 $17,463
Mar 16, 9 AM $0.000813
-0.25%
$813,000 $17,501
Mar 16, 8 AM $0.000812
-0.12%
$812,000 $17,778
Mar 16, 7 AM $0.000811
+0.00%
$811,000 $17,753
Mar 16, 6 AM $0.000811
-0.61%
$811,000 $17,612
Mar 16, 5 AM $0.000812
-0.37%
$812,000 $17,315
Mar 16, 4 AM $0.000814
+0.12%
$814,000 $17,236