Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 AM $0.000813
-0.25%
$813,000 $17,238
Mar 16, 2 AM $0.000816
+0.12%
$816,000 $16,978
Mar 16, 1 AM $0.000814
+0.12%
$814,000 $17,085
Mar 16, 12 AM $0.000815
+0.25%
$815,000 $16,952
Mar 15, 11 PM $0.000813
+0.00%
$813,000 $17,059
Mar 15, 10 PM $0.000814
-0.25%
$814,000 $17,121
Mar 15, 9 PM $0.000814
+0.25%
$814,000 $17,030
Mar 15, 8 PM $0.000815
+0.12%
$815,000 $17,188
Mar 15, 7 PM $0.000816
+0.49%
$816,000 $17,431
Mar 15, 6 PM $0.000812
-0.25%
$812,000 $17,210
Mar 15, 5 PM $0.00081
-0.25%
$810,000 $17,103
Mar 15, 4 PM $0.000814
+0.00%
$814,000 $17,235
Mar 15, 3 PM $0.000815
+0.25%
$815,000 $17,269
Mar 15, 2 PM $0.000816
+0.37%
$816,000 $17,452
Mar 15, 1 PM $0.000812
+0.25%
$812,000 $17,579
Mar 15, 12 PM $0.000814
+0.12%
$814,000 $17,528
Mar 15, 11 AM $0.000814
+0.25%
$814,000 $17,391
Mar 15, 10 AM $0.000815
+0.37%
$815,000 $17,525
Mar 15, 9 AM $0.000811
-0.37%
$811,000 $17,418
Mar 15, 8 AM $0.000811
-0.25%
$811,000 $17,123
Mar 15, 7 AM $0.000814
+0.00%
$814,000 $17,218
Mar 15, 6 AM $0.000816
+0.25%
$816,000 $17,202
Mar 15, 5 AM $0.000812
+0.00%
$812,000 $17,385
Mar 15, 4 AM $0.000812
-0.12%
$812,000 $17,380
Mar 15, 3 AM $0.000815
+0.49%
$815,000 $17,505
Mar 15, 2 AM $0.000811
-0.61%
$811,000 $17,671
Mar 15, 1 AM $0.000814
+0.12%
$814,000 $17,796
Mar 15, 12 AM $0.000812
-0.25%
$812,000 $18,031
Mar 14, 11 PM $0.000812
+0.00%
$812,000 $18,003
Mar 14, 10 PM $0.000815
+0.62%
$815,000 $17,950
Mar 14, 9 PM $0.000811
-0.37%
$811,000 $18,064
Mar 14, 8 PM $0.000811
-0.25%
$811,000 $18,098
Mar 14, 7 PM $0.000811
-0.37%
$811,000 $17,973
Mar 14, 6 PM $0.000811
-0.37%
$811,000 $18,010
Mar 14, 5 PM $0.000814
+0.49%
$814,000 $17,951
Mar 14, 4 PM $0.000812
-0.37%
$812,000 $18,186
Mar 14, 3 PM $0.000815
+0.12%
$815,000 $18,437
Mar 14, 2 PM $0.000813
-0.37%
$813,000 $18,582
Mar 14, 1 PM $0.000813
+0.00%
$813,000 $18,546
Mar 14, 12 PM $0.000815
+0.37%
$815,000 $18,665
Mar 14, 11 AM $0.000812
-0.49%
$812,000 $18,666
Mar 14, 10 AM $0.000816
+0.25%
$816,000 $18,560
Mar 14, 9 AM $0.000811
-0.49%
$811,000 $18,767
Mar 14, 8 AM $0.000815
+0.37%
$815,000 $18,836
Mar 14, 7 AM $0.000815
+0.00%
$815,000 $18,946
Mar 14, 6 AM $0.000812
-0.49%
$812,000 $18,888
Mar 14, 5 AM $0.000815
+0.25%
$815,000 $18,932
Mar 14, 4 AM $0.000816
+0.12%
$816,000 $18,796
Mar 14, 3 AM $0.000814
+0.12%
$814,000 $18,598
Mar 14, 2 AM $0.000814
-0.12%
$814,000 $18,565