Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 AM $0.000814
-0.12%
$814,000 $18,565
Mar 14, 1 AM $0.000814
+0.37%
$814,000 $18,463
Mar 14, 12 AM $0.00081
+0.00%
$810,000 $18,555
Mar 13, 11 PM $0.000814
+0.25%
$814,000 $18,504
Mar 13, 10 PM $0.000813
+0.25%
$813,000 $18,486
Mar 13, 9 PM $0.000812
-0.25%
$812,000 $18,602
Mar 13, 8 PM $0.000816
+0.37%
$816,000 $18,406
Mar 13, 7 PM $0.000814
+0.00%
$814,000 $18,333
Mar 13, 6 PM $0.000813
+0.00%
$813,000 $18,169
Mar 13, 5 PM $0.000813
+0.12%
$813,000 $18,401
Mar 13, 4 PM $0.000815
+0.37%
$815,000 $18,122
Mar 13, 3 PM $0.000814
+0.25%
$814,000 $17,907
Mar 13, 2 PM $0.00081
-0.49%
$810,000 $17,697
Mar 13, 1 PM $0.000811
-0.37%
$811,000 $17,700
Mar 13, 12 PM $0.000813
-0.37%
$813,000 $17,554
Mar 13, 11 AM $0.000811
+0.12%
$811,000 $17,610
Mar 13, 10 AM $0.000815
+0.49%
$815,000 $17,676
Mar 13, 9 AM $0.000813
-0.12%
$813,000 $17,447
Mar 13, 8 AM $0.00081
-0.37%
$810,000 $17,568
Mar 13, 7 AM $0.000812
-0.25%
$812,000 $17,546
Mar 13, 6 AM $0.000813
+0.12%
$813,000 $17,869
Mar 13, 5 AM $0.00081
-0.37%
$810,000 $18,052
Mar 13, 4 AM $0.000815
+0.25%
$815,000 $18,303
Mar 13, 3 AM $0.000813
-0.37%
$813,000 $18,264
Mar 13, 2 AM $0.000811
-0.12%
$811,000 $18,382
Mar 13, 1 AM $0.000811
-0.61%
$811,000 $18,412
Mar 13, 12 AM $0.000816
+0.12%
$816,000 $18,085
Mar 12, 11 PM $0.000812
+0.12%
$812,000 $18,307
Mar 12, 10 PM $0.000812
-0.25%
$812,000 $18,526
Mar 12, 9 PM $0.000814
+0.12%
$814,000 $18,256
Mar 12, 8 PM $0.000816
+0.00%
$816,000 $18,392
Mar 12, 7 PM $0.000815
+0.00%
$815,000 $18,309
Mar 12, 6 PM $0.000814
+0.25%
$814,000 $18,410
Mar 12, 5 PM $0.000811
-0.37%
$811,000 $17,991
Mar 12, 4 PM $0.000814
-0.12%
$814,000 $17,982
Mar 12, 3 PM $0.000815
+0.00%
$815,000 $17,997
Mar 12, 2 PM $0.000815
+0.37%
$815,000 $17,973
Mar 12, 1 PM $0.000813
-0.25%
$813,000 $18,009
Mar 12, 12 PM $0.000815
-0.12%
$815,000 $18,206
Mar 12, 11 AM $0.000813
-0.12%
$813,000 $18,154
Mar 12, 10 AM $0.000815
+0.00%
$815,000 $18,057
Mar 12, 9 AM $0.00081
-0.61%
$810,000 $18,208
Mar 12, 8 AM $0.000816
+0.49%
$816,000 $18,109
Mar 12, 7 AM $0.000812
+0.00%
$812,000 $18,035
Mar 12, 6 AM $0.000812
-0.37%
$812,000 $17,986
Mar 12, 5 AM $0.000815
+0.37%
$815,000 $17,653
Mar 12, 4 AM $0.000812
-0.37%
$812,000 $17,462
Mar 12, 3 AM $0.000815
+0.25%
$815,000 $17,577
Mar 12, 2 AM $0.000813
+0.00%
$813,000 $17,603
Mar 12, 1 AM $0.000814
+0.12%
$814,000 $17,556