Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 AM $0.000814
+0.12%
$814,000 $17,556
Mar 12, 12 AM $0.000811
+0.00%
$811,000 $17,625
Mar 11, 11 PM $0.000813
+0.25%
$813,000 $17,438
Mar 11, 10 PM $0.000813
+0.37%
$813,000 $17,346
Mar 11, 9 PM $0.00081
-0.25%
$810,000 $17,486
Mar 11, 8 PM $0.000816
+0.12%
$816,000 $17,391
Mar 11, 7 PM $0.000812
-0.37%
$812,000 $17,440
Mar 11, 6 PM $0.000815
+0.25%
$815,000 $17,572
Mar 11, 5 PM $0.00081
-0.12%
$810,000 $17,632
Mar 11, 4 PM $0.000814
+0.12%
$814,000 $17,572
Mar 11, 3 PM $0.000814
+0.25%
$814,000 $17,492
Mar 11, 2 PM $0.000813
-0.12%
$813,000 $17,393
Mar 11, 1 PM $0.000812
-0.12%
$812,000 $17,212
Mar 11, 12 PM $0.000811
-0.37%
$811,000 $16,801
Mar 11, 11 AM $0.000815
+0.37%
$815,000 $16,601
Mar 11, 10 AM $0.000814
+0.00%
$814,000 $16,501
Mar 11, 9 AM $0.000814
+0.37%
$814,000 $16,357
Mar 11, 8 AM $0.000814
+0.25%
$814,000 $16,280
Mar 11, 7 AM $0.000812
+0.25%
$812,000 $16,234
Mar 11, 6 AM $0.000815
+0.12%
$815,000 $16,054
Mar 11, 5 AM $0.000815
+0.49%
$815,000 $16,262
Mar 11, 4 AM $0.000811
-0.61%
$811,000 $16,389
Mar 11, 3 AM $0.000814
+0.25%
$814,000 $16,390
Mar 11, 2 AM $0.00081
-0.25%
$810,000 $16,478
Mar 11, 1 AM $0.000812
-0.37%
$812,000 $16,580
Mar 11, 12 AM $0.000814
+0.37%
$814,000 $16,697
Mar 10, 11 PM $0.000812
-0.25%
$812,000 $16,691
Mar 10, 10 PM $0.000815
+0.00%
$815,000 $16,530
Mar 10, 9 PM $0.000814
+0.12%
$814,000 $16,508
Mar 10, 8 PM $0.000816
+0.00%
$816,000 $16,656
Mar 10, 7 PM $0.000814
-0.25%
$814,000 $16,519
Mar 10, 6 PM $0.000816
+0.62%
$816,000 $16,276
Mar 10, 5 PM $0.000815
+0.12%
$815,000 $16,399
Mar 10, 4 PM $0.000816
+0.37%
$816,000 $16,416
Mar 10, 3 PM $0.000814
-0.25%
$814,000 $16,600
Mar 10, 2 PM $0.000815
+0.00%
$815,000 $16,693
Mar 10, 1 PM $0.000813
-0.25%
$813,000 $16,727
Mar 10, 12 PM $0.000812
+0.00%
$812,000 $16,796
Mar 10, 11 AM $0.000815
-0.12%
$815,000 $16,845
Mar 10, 10 AM $0.000811
+0.12%
$811,000 $16,879
Mar 10, 9 AM $0.000813
-0.37%
$813,000 $17,063
Mar 10, 8 AM $0.000812
-0.12%
$812,000 $17,222
Mar 10, 7 AM $0.000813
-0.25%
$813,000 $17,348
Mar 10, 6 AM $0.00081
-0.74%
$810,000 $17,583
Mar 10, 5 AM $0.000816
+0.00%
$816,000 $17,429
Mar 10, 4 AM $0.000815
+0.12%
$815,000 $17,318
Mar 10, 3 AM $0.00081
-0.12%
$810,000 $17,449
Mar 10, 2 AM $0.000814
+0.25%
$814,000 $17,208
Mar 10, 1 AM $0.00081
-0.61%
$810,000 $17,129
Mar 10, 12 AM $0.000813
-0.37%
$813,000 $17,137