Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000807
+0.00%
$807,000 $117,812
Yesterday $0.000807
-0.25%
$807,000 $115,827
Sep 22, 2026 $0.000811
+0.00%
$811,000 $117,438
Sep 21, 2026 $0.000808
+0.25%
$808,000 $114,746
Sep 20, 2026 $0.000809
+0.00%
$809,000 $108,752
Sep 19, 2026 $0.000808
-0.49%
$808,000 $109,784
Sep 18, 2026 $0.00081
+0.25%
$810,000 $110,274
Sep 17, 2026 $0.00081
-0.12%
$810,000 $115,460
Sep 16, 2026 $0.00081
+0.25%
$810,000 $113,372
Sep 15, 2026 $0.00081
+0.00%
$810,000 $115,212
Sep 14, 2026 $0.000807
-0.25%
$807,000 $116,921
Sep 13, 2026 $0.000806
-0.25%
$806,000 $117,440
Sep 12, 2026 $0.000809
-0.98%
$809,000 $116,543
Sep 11, 2026 $0.000816
+0.99%
$816,000 $115,198
Sep 10, 2026 $0.000809
-0.86%
$809,000 $115,701
Sep 9, 2026 $0.000816
+0.00%
$816,000 $114,722
Sep 8, 2026 $0.000811
+0.50%
$811,000 $112,206
Sep 7, 2026 $0.000808
+0.00%
$808,000 $108,677
Sep 6, 2026 $0.000808
+0.00%
$808,000 $109,118
Sep 5, 2026 $0.000808
+0.37%
$808,000 $110,556
Sep 4, 2026 $0.000808
+0.00%
$808,000 $105,377
Sep 3, 2026 $0.000809
+0.00%
$809,000 $109,162
Sep 2, 2026 $0.000809
+0.12%
$809,000 $103,722
Sep 1, 2026 $0.000808
+0.00%
$808,000 $106,396
Aug 31, 2026 $0.000808
+0.37%
$808,000 $107,248
Aug 30, 2026 $0.000808
+0.00%
$805,000 $108,208
Aug 29, 2026 $0.000806
+0.25%
$808,000 $107,712
Aug 28, 2026 $0.000809
+0.00%
$804,000 $103,251
Aug 27, 2026 $0.000808
+0.37%
$808,000 $103,941
Aug 26, 2026 $0.000808
-0.12%
$808,000 $107,696
Aug 25, 2026 $0.000809
-0.25%
$809,000 $107,784
Aug 24, 2026 $0.00081
+0.00%
$810,000 $102,733
Aug 23, 2026 $0.00081
-0.12%
$810,000 $103,913
Aug 22, 2026 $0.000811
+0.12%
$811,000 $105,446
Aug 21, 2026 $0.000808
+0.12%
$808,000 $106,519
Aug 20, 2026 $0.000808
-3.23%
$808,000 $102,528
Aug 19, 2026 $0.000833
-2.69%
$833,000 $103,215
Aug 18, 2026 $0.000856
-0.47%
$856,000 $106,005
Aug 17, 2026 $0.00086
-0.12%
$860,000 $110,312
Aug 16, 2026 $0.000861
-0.12%
$861,000 $111,425
Aug 15, 2026 $0.000862
+0.00%
$862,000 $106,773
Aug 14, 2026 $0.000866
-0.69%
$866,000 $102,876
Aug 13, 2026 $0.00087
-0.91%
$870,000 $104,863
Aug 12, 2026 $0.000877
-1.57%
$877,000 $68,295
Aug 11, 2026 $0.000895
-0.33%
$895,000 $24,947
Aug 10, 2026 $0.000899
+0.00%
$899,000 $20,870
Aug 9, 2026 $0.000898
+0.00%
$898,000 $20,369
Aug 8, 2026 $0.000898
-0.11%
$898,000 $20,665
Aug 7, 2026 $0.000899
+0.00%
$899,000 $24,654
Aug 6, 2026 $0.000899
+0.11%
$899,000 $9,499
Download