Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000796
+0.00%
$ 796,000 $ 16,617
Today, at 7 PM $ 0.000793
+0.25%
$ 793,000 $ 16,658
Today, at 6 PM $ 0.000791
-0.25%
$ 791,000 $ 16,973
Today, at 5 PM $ 0.000793
+0.00%
$ 793,000 $ 16,897
Today, at 4 PM $ 0.000793
-0.25%
$ 793,000 $ 17,129
Today, at 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,467
Today, at 2 PM $ 0.000793
+0.13%
$ 793,000 $ 17,269
Today, at 1 PM $ 0.00079
-0.50%
$ 790,000 $ 17,418
Today, at 12 PM $ 0.000793
+0.38%
$ 793,000 $ 17,269
Today, at 11 AM $ 0.000792
+0.00%
$ 792,000 $ 17,539
Today, at 10 AM $ 0.000795
+0.25%
$ 795,000 $ 17,729
Today, at 9 AM $ 0.000791
-0.13%
$ 791,000 $ 17,785
Today, at 8 AM $ 0.000792
+0.13%
$ 792,000 $ 17,948
Today, at 7 AM $ 0.000792
-0.38%
$ 792,000 $ 18,000
Today, at 6 AM $ 0.000796
+0.38%
$ 796,000 $ 18,069
Today, at 5 AM $ 0.000793
-0.38%
$ 793,000 $ 18,387
Today, at 4 AM $ 0.000792
-0.50%
$ 792,000 $ 18,238
Today, at 3 AM $ 0.000795
-0.13%
$ 795,000 $ 18,168
Today, at 2 AM $ 0.000793
+0.13%
$ 793,000 $ 18,197
Today, at 1 AM $ 0.000796
+0.76%
$ 796,000 $ 18,471
Today, at 12 AM $ 0.00079
-0.38%
$ 790,000 $ 18,489
Yesterday, at 11 PM $ 0.000793
+0.13%
$ 793,000 $ 18,606
Yesterday, at 10 PM $ 0.000796
+0.13%
$ 796,000 $ 18,795
Yesterday, at 9 PM $ 0.000795
+0.00%
$ 795,000 $ 19,037
Yesterday, at 8 PM $ 0.000795
+0.13%
$ 795,000 $ 19,108
Yesterday, at 7 PM $ 0.000794
-0.25%
$ 794,000 $ 18,970
Yesterday, at 6 PM $ 0.000796
+0.51%
$ 796,000 $ 18,878
Yesterday, at 5 PM $ 0.000792
-0.38%
$ 792,000 $ 18,797
Yesterday, at 4 PM $ 0.000793
+0.00%
$ 793,000 $ 18,690
Yesterday, at 3 PM $ 0.000794
+0.13%
$ 794,000 $ 18,470
Yesterday, at 2 PM $ 0.000793
+0.25%
$ 793,000 $ 18,520
Yesterday, at 1 PM $ 0.000793
-0.25%
$ 793,000 $ 18,588
Yesterday, at 12 PM $ 0.000795
+0.38%
$ 795,000 $ 18,906
Yesterday, at 11 AM $ 0.000795
+0.00%
$ 795,000 $ 18,663
Yesterday, at 10 AM $ 0.000793
+0.25%
$ 793,000 $ 18,547
Yesterday, at 9 AM $ 0.000794
+0.25%
$ 794,000 $ 18,480
Yesterday, at 8 AM $ 0.000794
+0.38%
$ 794,000 $ 18,153
Yesterday, at 7 AM $ 0.000794
-0.13%
$ 794,000 $ 18,010
Yesterday, at 6 AM $ 0.000792
-0.38%
$ 792,000 $ 18,223
Yesterday, at 5 AM $ 0.000796
+0.63%
$ 796,000 $ 18,033
Yesterday, at 4 AM $ 0.000795
+0.51%
$ 795,000 $ 18,258
Yesterday, at 3 AM $ 0.000794
+0.00%
$ 794,000 $ 18,117
Yesterday, at 2 AM $ 0.000796
+0.63%
$ 796,000 $ 18,002
Yesterday, at 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,742
Yesterday, at 12 AM $ 0.000796
+0.00%
$ 796,000 $ 17,622
Jun 22, 11 PM $ 0.000796
+0.38%
$ 796,000 $ 17,935
Jun 22, 10 PM $ 0.000794
+0.25%
$ 794,000 $ 17,646
Jun 22, 9 PM $ 0.000796
+0.63%
$ 796,000 $ 17,673
Jun 22, 8 PM $ 0.000794
+0.25%
$ 794,000 $ 17,247
Jun 22, 7 PM $ 0.000795
+0.00%
$ 795,000 $ 17,389
Download