Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.000807
+0.00%
$807,000 $117,187
10:56 AM $0.000807
+0.00%
$807,000 $117,107
10:51 AM $0.000807
+0.00%
$807,000 $117,144
10:46 AM $0.000807
+0.00%
$807,000 $117,123
10:41 AM $0.000801
+0.00%
$801,000 $117,037
10:36 AM $0.000806
+0.00%
$806,000 $117,014
10:31 AM $0.000805
+0.00%
$805,000 $116,962
10:26 AM $0.000806
+0.00%
$806,000 $116,950
10:21 AM $0.000806
+0.00%
$806,000 $116,771
10:16 AM $0.000805
+0.00%
$805,000 $116,687
10:11 AM $0.000807
+0.00%
$807,000 $116,809
10:06 AM $0.000807
+0.00%
$807,000 $116,964
10:01 AM $0.000807
+0.00%
$807,000 $116,975
9:56 AM $0.000807
+0.00%
$807,000 $116,966
9:51 AM $0.000807
+0.00%
$807,000 $116,997
9:46 AM $0.000806
+0.00%
$806,000 $116,887
9:41 AM $0.000806
+0.00%
$806,000 $116,915
9:36 AM $0.000806
+0.00%
$806,000 $116,925
9:31 AM $0.000805
+0.00%
$805,000 $116,922
9:26 AM $0.000805
+0.00%
$805,000 $116,814
9:21 AM $0.000805
+0.00%
$805,000 $116,694
9:16 AM $0.000806
+0.00%
$806,000 $116,748
9:11 AM $0.000807
+0.00%
$807,000 $116,785
9:05 AM $0.000807
+0.00%
$807,000 $116,794
9:00 AM $0.000807
+0.00%
$807,000 $116,801
8:55 AM $0.000807
+0.00%
$807,000 $116,782
8:50 AM $0.000807
+0.00%
$807,000 $116,805
8:45 AM $0.000807
+0.00%
$807,000 $116,637
8:40 AM $0.000806
+0.00%
$807,000 $116,716
8:35 AM $0.000807
+0.00%
$807,000 $116,677
8:30 AM $0.000807
+0.00%
$807,000 $116,707
8:25 AM $0.000807
+0.00%
$807,000 $116,675
8:20 AM $0.000807
+0.00%
$807,000 $116,905
8:15 AM $0.000805
+0.00%
$807,000 $117,015
8:10 AM $0.000807
+0.00%
$807,000 $117,207
8:05 AM $0.000806
+0.00%
$807,000 $117,310
8:00 AM $0.000802
+0.00%
$807,000 $117,458
7:55 AM $0.000803
+0.00%
$807,000 $117,634
7:50 AM $0.000802
+0.00%
$807,000 $117,754
7:45 AM $0.000803
+0.00%
$807,000 $117,778
7:40 AM $0.000804
+0.00%
$807,000 $117,830
7:35 AM $0.000807
+0.00%
$807,000 $117,871
7:30 AM $0.000807
+0.00%
$807,000 $117,848
7:25 AM $0.000807
+0.00%
$807,000 $117,812
7:20 AM $0.000807
+0.00%
$807,000 $117,807
7:15 AM $0.000806
+0.00%
$807,000 $117,788
7:10 AM $0.000805
+0.00%
$807,000 $117,697
7:05 AM $0.000802
+0.00%
$807,000 $117,650
7:00 AM $0.000806
+0.00%
$807,000 $117,103
6:55 AM $0.000805
+0.00%
$807,000 $117,308
Download