Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000898
+0.00%
$ 898,000 $ 22,382
3:27 PM $ 0.000898
+0.00%
$ 898,000 $ 22,327
3:22 PM $ 0.000898
+0.00%
$ 898,000 $ 22,357
3:17 PM $ 0.000899
+0.00%
$ 899,000 $ 22,397
3:12 PM $ 0.000899
+0.00%
$ 899,000 $ 22,468
3:07 PM $ 0.000898
+0.00%
$ 898,000 $ 22,514
3:02 PM $ 0.000898
+0.00%
$ 898,000 $ 22,596
2:57 PM $ 0.000898
+0.00%
$ 898,000 $ 22,620
2:52 PM $ 0.000899
+0.00%
$ 899,000 $ 22,688
2:47 PM $ 0.000898
+0.00%
$ 898,000 $ 22,763
2:42 PM $ 0.000898
+0.00%
$ 898,000 $ 22,845
2:37 PM $ 0.000899
+0.00%
$ 899,000 $ 22,893
2:32 PM $ 0.000898
+0.00%
$ 898,000 $ 22,952
2:27 PM $ 0.000898
+0.00%
$ 898,000 $ 23,144
2:22 PM $ 0.000899
+0.00%
$ 899,000 $ 23,177
2:17 PM $ 0.000898
+0.00%
$ 898,000 $ 23,169
2:12 PM $ 0.000899
+0.00%
$ 899,000 $ 23,132
2:07 PM $ 0.000898
+0.00%
$ 898,000 $ 23,033
2:02 PM $ 0.000899
+0.00%
$ 899,000 $ 22,984
1:57 PM $ 0.000898
+0.00%
$ 898,000 $ 22,937
1:52 PM $ 0.000899
+0.00%
$ 899,000 $ 22,894
1:47 PM $ 0.000898
+0.00%
$ 898,000 $ 22,897
1:42 PM $ 0.000899
+0.00%
$ 899,000 $ 22,919
1:37 PM $ 0.000898
+0.00%
$ 898,000 $ 22,934
1:32 PM $ 0.000899
+0.00%
$ 899,000 $ 22,929
1:27 PM $ 0.000898
+0.00%
$ 898,000 $ 22,928
1:22 PM $ 0.000898
+0.00%
$ 898,000 $ 22,906
1:17 PM $ 0.000899
+0.00%
$ 899,000 $ 22,858
1:12 PM $ 0.000898
+0.00%
$ 898,000 $ 22,832
1:07 PM $ 0.000899
+0.00%
$ 899,000 $ 22,796
1:02 PM $ 0.000898
+0.00%
$ 898,000 $ 22,765
12:57 PM $ 0.000898
+0.00%
$ 898,000 $ 22,754
12:52 PM $ 0.000898
+0.00%
$ 898,000 $ 22,697
12:47 PM $ 0.000899
+0.00%
$ 899,000 $ 22,676
12:42 PM $ 0.000899
+0.00%
$ 899,000 $ 22,597
12:37 PM $ 0.000898
+0.00%
$ 898,000 $ 22,525
12:32 PM $ 0.000899
+0.00%
$ 899,000 $ 22,447
12:27 PM $ 0.000899
+0.00%
$ 899,000 $ 22,414
12:22 PM $ 0.000899
+0.00%
$ 899,000 $ 22,461
12:17 PM $ 0.000899
+0.00%
$ 899,000 $ 22,538
12:12 PM $ 0.000898
+0.00%
$ 898,000 $ 22,632
12:07 PM $ 0.000899
+0.00%
$ 899,000 $ 22,714
12:02 PM $ 0.000899
+0.00%
$ 899,000 $ 22,762
11:57 AM $ 0.000899
+0.00%
$ 899,000 $ 22,794
11:52 AM $ 0.000899
+0.00%
$ 899,000 $ 22,843
11:47 AM $ 0.000899
+0.00%
$ 899,000 $ 22,885
11:42 AM $ 0.000898
+0.00%
$ 898,000 $ 22,960
11:37 AM $ 0.000898
+0.00%
$ 898,000 $ 23,060
11:32 AM $ 0.000898
+0.00%
$ 898,000 $ 23,117
11:27 AM $ 0.000898
+0.00%
$ 898,000 $ 23,135
Download