Golden MagFi Historical Data

GMFI
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000791
+0.00%
$ 791,000 $ 16,594
8:01 PM $ 0.000795
+0.00%
$ 795,000 $ 16,621
7:56 PM $ 0.000793
+0.00%
$ 793,000 $ 16,658
7:51 PM $ 0.000793
+0.00%
$ 793,000 $ 16,701
7:46 PM $ 0.000793
+0.00%
$ 793,000 $ 16,745
7:41 PM $ 0.000796
+0.00%
$ 796,000 $ 16,774
7:36 PM $ 0.000796
+0.00%
$ 796,000 $ 16,773
7:31 PM $ 0.000794
+0.00%
$ 794,000 $ 16,822
7:26 PM $ 0.000794
+0.00%
$ 794,000 $ 16,864
7:21 PM $ 0.000795
+0.00%
$ 795,000 $ 16,889
7:16 PM $ 0.000794
+0.00%
$ 794,000 $ 16,872
7:11 PM $ 0.000796
+0.00%
$ 796,000 $ 16,870
7:06 PM $ 0.000796
+0.00%
$ 796,000 $ 16,924
7:01 PM $ 0.000791
+0.00%
$ 791,000 $ 16,956
6:56 PM $ 0.000791
+0.00%
$ 791,000 $ 16,973
6:51 PM $ 0.000793
+0.00%
$ 793,000 $ 16,990
6:46 PM $ 0.000794
+0.00%
$ 794,000 $ 17,000
6:41 PM $ 0.000796
+0.00%
$ 796,000 $ 17,010
6:36 PM $ 0.000796
+0.00%
$ 796,000 $ 17,017
6:31 PM $ 0.000793
+0.00%
$ 793,000 $ 16,967
6:26 PM $ 0.000793
+0.00%
$ 793,000 $ 16,915
6:21 PM $ 0.000793
+0.00%
$ 793,000 $ 16,887
6:16 PM $ 0.000795
+0.00%
$ 795,000 $ 16,890
6:11 PM $ 0.000794
+0.00%
$ 794,000 $ 16,890
6:06 PM $ 0.000795
+0.00%
$ 795,000 $ 16,931
6:01 PM $ 0.000795
+0.25%
$ 795,000 $ 16,940
5:56 PM $ 0.000793
+0.00%
$ 793,000 $ 16,897
5:51 PM $ 0.000793
+0.00%
$ 793,000 $ 16,896
5:46 PM $ 0.000795
+0.00%
$ 795,000 $ 16,934
5:41 PM $ 0.000794
+0.00%
$ 794,000 $ 16,952
5:36 PM $ 0.000792
+0.00%
$ 792,000 $ 16,943
5:31 PM $ 0.000795
+0.00%
$ 795,000 $ 16,970
5:26 PM $ 0.000795
+0.00%
$ 795,000 $ 16,968
5:21 PM $ 0.000791
+0.00%
$ 791,000 $ 16,979
5:15 PM $ 0.000791
+0.00%
$ 791,000 $ 16,970
5:10 PM $ 0.000791
+0.00%
$ 791,000 $ 16,998
5:05 PM $ 0.00079
+0.00%
$ 791,000 $ 17,041
5:01 PM $ 0.000791
+0.00%
$ 791,000 $ 17,096
5:00 PM $ 0.000793
+0.00%
$ 791,000 $ 17,096
4:55 PM $ 0.000793
+0.00%
$ 794,000 $ 17,129
4:50 PM $ 0.000793
+0.00%
$ 794,000 $ 17,135
4:45 PM $ 0.000796
+0.00%
$ 794,000 $ 17,142
4:40 PM $ 0.000793
+0.00%
$ 794,000 $ 17,194
4:35 PM $ 0.000791
+0.00%
$ 794,000 $ 17,244
4:30 PM $ 0.000791
+0.00%
$ 794,000 $ 17,277
4:25 PM $ 0.000791
+0.00%
$ 794,000 $ 17,319
4:20 PM $ 0.000793
+0.00%
$ 794,000 $ 17,353
4:15 PM $ 0.000792
+0.00%
$ 794,000 $ 17,413
4:10 PM $ 0.000792
+0.00%
$ 794,000 $ 17,475
4:05 PM $ 0.000794
+0.00%
$ 794,000 $ 17,522
Download