YachtsCoin Historical Data

YTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000405
+11.68%
$405,811 $29,672
Sep 4, 2025 $0.000369
+3.28%
$357,970 $25,761
Sep 3, 2025 $0.000357
+10.96%
$357,328 $18,405
Sep 2, 2025 $0.00032
-11.04%
$320,363 $28,692
Sep 1, 2025 $0.000359
+15.25%
$359,189 $18,824
Aug 31, 2025 $0.000315
+5.32%
$310,674 $25,647
Aug 30, 2025 $0.000297
-3.84%
$299,175 $14,159
Aug 29, 2025 $0.000307
-8.51%
$306,938 $27,610
Aug 28, 2025 $0.000333
+6.87%
$333,272 $15,522
Aug 27, 2025 $0.000309
+1.51%
$311,769 $21,266
Aug 26, 2025 $0.000303
-0.50%
$306,895 $23,383
Aug 25, 2025 $0.000307
-11.58%
$304,937 $31,602
Aug 24, 2025 $0.000335
+4.24%
$345,659 $21,270
Aug 23, 2025 $0.00033
+10.03%
$326,088 $19,414
Aug 22, 2025 $0.000303
+28.65%
$299,475 $25,531
Aug 21, 2025 $0.000238
+5.41%
$239,349 $20,435
Aug 20, 2025 $0.000226
+13.33%
$224,381 $23,339
Aug 19, 2025 $0.000199
+2.20%
$199,234 $17,177
Aug 18, 2025 $0.000195
+9.71%
$194,497 $24,355
Aug 17, 2025 $0.000177
+16.90%
$177,285 $16,096
Aug 16, 2025 $0.000152
+2.93%
$152,330 $23,286
Aug 15, 2025 $0.000151
+2.52%
$151,187 $18,180
Aug 14, 2025 $0.000147
+5.58%
$147,472 $20,365
Aug 13, 2025 $0.000139
+10.11%
$139,088 $17,893
Aug 12, 2025 $0.000126
+16.78%
$126,232 $21,498
Aug 11, 2025 $0.000108
-8.33%
$108,191 $18,963
Aug 10, 2025 $0.000119
-0.59%
$118,781 $21,213
Aug 9, 2025 $0.000119
-1.08%
$119,390 $19,493
Aug 8, 2025 $0.000121
-11.86%
$120,690 $25,691
Aug 7, 2025 $0.000137
-7.78%
$136,756 $20,134
Aug 6, 2025 $0.000159
+7.77%
$159,486 $19,420
Aug 5, 2025 $0.000148
-3.30%
$148,073 $13,043
Aug 4, 2025 $0.000153
-4.59%
$153,118 $18,503
Aug 3, 2025 $0.00016
+2.23%
$160,386 $23,592
Aug 2, 2025 $0.000157
-8.13%
$156,981 $19,654
Aug 1, 2025 $0.00017
+14.91%
$170,985 $20,517
Jul 31, 2025 $0.000148
+1.00%
$147,995 $18,698
Jul 30, 2025 $0.000147
+0.51%
$146,526 $17,015
Jul 29, 2025 $0.000146
-6.09%
$145,788 $21,476
Jul 28, 2025 $0.000155
-8.94%
$155,245 $19,180
Jul 27, 2025 $0.000171
-9.30%
$170,885 $28,718
Jul 26, 2025 $0.000189
+2.00%
$188,879 $22,525
Jul 25, 2025 $0.000185
+26.53%
$185,284 $26,949
Jul 24, 2025 $0.000146
+3.83%
$146,435 $19,252
Jul 23, 2025 $0.000141
-9.33%
$141,110 $93,568
Jul 22, 2025 $0.000156
+3.59%
$155,621 $129,229
Jul 21, 2025 $0.00015
+8.45%
$150,189 $200,122
Jul 20, 2025 $0.000138
-6.24%
$138,398 $194,087
Jul 19, 2025 $0.000148
+9.84%
$147,600 $191,859
Jul 18, 2025 $0.000134
+5.78%
$134,375 $183,637