YachtsCoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000127
-3.13%
$127,027 $289,030
Jul 16, 2025 $0.000131
-10.48%
$131,216 $376,063
Jul 15, 2025 $0.000147
-13.87%
$146,864 $572,196
Jul 14, 2025 $0.000171
+22.36%
$170,616 $459,983
Jul 13, 2025 $0.000168
-16.02%
$168,139 $102,577
Jul 12, 2025 $0.0002
+3.52%
$200,237 $322,006
Jul 11, 2025 $0.00019
-6.02%
$190,108 $369,692
Jul 10, 2025 $0.0002
-10.13%
$199,834 $388,182
Jul 9, 2025 $0.000222
-4.96%
$221,986 $405,591
Jul 8, 2025 $0.000234
+3.64%
$233,575 $550,121
Jul 7, 2025 $0.000226
-20.93%
$225,577 $905,917
Jul 6, 2025 $0.000285
-5.92%
$285,160 $878,399
Jul 5, 2025 $0.000303
-2.66%
$303,116 $877,215
Jul 4, 2025 $0.000313
+4.23%
$312,519 $1.02 million
Jul 3, 2025 $0.0003
-25.55%
$299,836 $961,570
Jul 2, 2025 $0.000403
-9.71%
$403,061 $951,162
Jul 1, 2025 $0.00045
-10.28%
$446,657 $932,421
Jun 30, 2025 $0.000501
-23.31%
$501,343 $678,606
Jun 29, 2025 $0.000654
+3.13%
$653,752 $1.07 million
Jun 28, 2025 $0.000634
+15.35%
$633,929 $704,512
Jun 27, 2025 $0.00055
+1.14%
$549,564 $480,373
Jun 26, 2025 $0.000543
+18.26%
$543,380 $689,503
Jun 25, 2025 $0.000459
-3.94%
$459,159 $552,130
Jun 24, 2025 $0.000478
-0.56%
$477,976 $770,242
Jun 23, 2025 $0.000481
+3.95%
$480,668 $892,106
Jun 22, 2025 $0.000463
-2.65%
$462,983 $956,851
Jun 21, 2025 $0.000476
-3.21%
$476,171 $942,219
Jun 20, 2025 $0.000491
-10.73%
$490,958 $1.04 million
Jun 19, 2025 $0.00055
-1.43%
$549,953 $1.01 million
Jun 18, 2025 $0.000558
-4.92%
$558,439 $767,354
Jun 17, 2025 $0.000587
+0.18%
$587,337 $971,385
Jun 16, 2025 $0.000587
-0.74%
$586,950 $1.1 million
Jun 15, 2025 $0.000591
+5.98%
$591,309 $1.04 million
Jun 14, 2025 $0.000558
+3.53%
$557,953 $997,828
Jun 13, 2025 $0.000539
+7.95%
$538,954 $960,324
Jun 12, 2025 $0.000499
-5.47%
$499,267 $991,773
Jun 11, 2025 $0.000528
-18.39%
$528,131 $1.03 million
Jun 10, 2025 $0.000647
-2.11%
$647,144 $1.37 million
Jun 9, 2025 $0.000661
-3.90%
$661,118 $939,206
Jun 8, 2025 $0.000688
+1.29%
$687,942 $848,821
Jun 7, 2025 $0.000679
+9.47%
$679,176 $601,595
Jun 6, 2025 $0.00062
-4.77%
$620,399 $1.16 million
Jun 5, 2025 $0.000652
-14.62%
$651,471 $1.45 million
Jun 4, 2025 $0.000764
-1.05%
$763,488 $1.31 million
Jun 3, 2025 $0.000772
+1.99%
$771,557 $1.14 million
Jun 2, 2025 $0.000757
+8.16%
$756,475 $1.6 million
Jun 1, 2025 $0.000695
+12.48%
$699,919 $703,790
May 31, 2025 $0.000617
-0.65%
$617,397 $624,975
May 30, 2025 $0.000621
-10.66%
$620,947 $775,742
May 29, 2025 $0.000695
-9.49%
$695,034 $941,016