YachtsCoin Historical Data

YTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000127
-3.13%
$ 127,027 $ 289,030
Jul 16, 2025 $ 0.000131
-10.48%
$ 131,216 $ 376,063
Jul 15, 2025 $ 0.000147
-13.87%
$ 146,864 $ 572,196
Jul 14, 2025 $ 0.000171
+22.36%
$ 170,616 $ 459,983
Jul 13, 2025 $ 0.000168
-16.02%
$ 168,139 $ 102,577
Jul 12, 2025 $ 0.0002
+3.52%
$ 200,237 $ 322,006
Jul 11, 2025 $ 0.00019
-6.02%
$ 190,108 $ 369,692
Jul 10, 2025 $ 0.0002
-10.13%
$ 199,834 $ 388,182
Jul 9, 2025 $ 0.000222
-4.96%
$ 221,986 $ 405,591
Jul 8, 2025 $ 0.000234
+3.64%
$ 233,575 $ 550,121
Jul 7, 2025 $ 0.000226
-20.93%
$ 225,577 $ 905,917
Jul 6, 2025 $ 0.000285
-5.92%
$ 285,160 $ 878,399
Jul 5, 2025 $ 0.000303
-2.66%
$ 303,116 $ 877,215
Jul 4, 2025 $ 0.000313
+4.23%
$ 312,519 $ 1.02 million
Jul 3, 2025 $ 0.0003
-25.55%
$ 299,836 $ 961,570
Jul 2, 2025 $ 0.000403
-9.71%
$ 403,061 $ 951,162
Jul 1, 2025 $ 0.00045
-10.28%
$ 446,657 $ 932,421
Jun 30, 2025 $ 0.000501
-23.31%
$ 501,343 $ 678,606
Jun 29, 2025 $ 0.000654
+3.13%
$ 653,752 $ 1.07 million
Jun 28, 2025 $ 0.000634
+15.35%
$ 633,929 $ 704,512
Jun 27, 2025 $ 0.00055
+1.14%
$ 549,564 $ 480,373
Jun 26, 2025 $ 0.000543
+18.26%
$ 543,380 $ 689,503
Jun 25, 2025 $ 0.000459
-3.94%
$ 459,159 $ 552,130
Jun 24, 2025 $ 0.000478
-0.56%
$ 477,976 $ 770,242
Jun 23, 2025 $ 0.000481
+3.95%
$ 480,668 $ 892,106
Jun 22, 2025 $ 0.000463
-2.65%
$ 462,983 $ 956,851
Jun 21, 2025 $ 0.000476
-3.21%
$ 476,171 $ 942,219
Jun 20, 2025 $ 0.000491
-10.73%
$ 490,958 $ 1.04 million
Jun 19, 2025 $ 0.00055
-1.43%
$ 549,953 $ 1.01 million
Jun 18, 2025 $ 0.000558
-4.92%
$ 558,439 $ 767,354
Jun 17, 2025 $ 0.000587
+0.18%
$ 587,337 $ 971,385
Jun 16, 2025 $ 0.000587
-0.74%
$ 586,950 $ 1.1 million
Jun 15, 2025 $ 0.000591
+5.98%
$ 591,309 $ 1.04 million
Jun 14, 2025 $ 0.000558
+3.53%
$ 557,953 $ 997,828
Jun 13, 2025 $ 0.000539
+7.95%
$ 538,954 $ 960,324
Jun 12, 2025 $ 0.000499
-5.47%
$ 499,267 $ 991,773
Jun 11, 2025 $ 0.000528
-18.39%
$ 528,131 $ 1.03 million
Jun 10, 2025 $ 0.000647
-2.11%
$ 647,144 $ 1.37 million
Jun 9, 2025 $ 0.000661
-3.90%
$ 661,118 $ 939,206
Jun 8, 2025 $ 0.000688
+1.29%
$ 687,942 $ 848,821
Jun 7, 2025 $ 0.000679
+9.47%
$ 679,176 $ 601,595
Jun 6, 2025 $ 0.00062
-4.77%
$ 620,399 $ 1.16 million
Jun 5, 2025 $ 0.000652
-14.62%
$ 651,471 $ 1.45 million
Jun 4, 2025 $ 0.000764
-1.05%
$ 763,488 $ 1.31 million
Jun 3, 2025 $ 0.000772
+1.99%
$ 771,557 $ 1.14 million
Jun 2, 2025 $ 0.000757
+8.16%
$ 756,475 $ 1.6 million
Jun 1, 2025 $ 0.000695
+12.48%
$ 699,919 $ 703,790
May 31, 2025 $ 0.000617
-0.65%
$ 617,397 $ 624,975
May 30, 2025 $ 0.000621
-10.66%
$ 620,947 $ 775,742
May 29, 2025 $ 0.000695
-9.49%
$ 695,034 $ 941,016