YachtsCoin Historical Data

YTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000405
+11.68%
$ 405,811 $ 29,672
Sep 4, 2025 $ 0.000369
+3.28%
$ 357,970 $ 25,761
Sep 3, 2025 $ 0.000357
+10.96%
$ 357,328 $ 18,405
Sep 2, 2025 $ 0.00032
-11.04%
$ 320,363 $ 28,692
Sep 1, 2025 $ 0.000359
+15.25%
$ 359,189 $ 18,824
Aug 31, 2025 $ 0.000315
+5.32%
$ 310,674 $ 25,647
Aug 30, 2025 $ 0.000297
-3.84%
$ 299,175 $ 14,159
Aug 29, 2025 $ 0.000307
-8.51%
$ 306,938 $ 27,610
Aug 28, 2025 $ 0.000333
+6.87%
$ 333,272 $ 15,522
Aug 27, 2025 $ 0.000309
+1.51%
$ 311,769 $ 21,266
Aug 26, 2025 $ 0.000303
-0.50%
$ 306,895 $ 23,383
Aug 25, 2025 $ 0.000307
-11.58%
$ 304,937 $ 31,602
Aug 24, 2025 $ 0.000335
+4.24%
$ 345,659 $ 21,270
Aug 23, 2025 $ 0.00033
+10.03%
$ 326,088 $ 19,414
Aug 22, 2025 $ 0.000303
+28.65%
$ 299,475 $ 25,531
Aug 21, 2025 $ 0.000238
+5.41%
$ 239,349 $ 20,435
Aug 20, 2025 $ 0.000226
+13.33%
$ 224,381 $ 23,339
Aug 19, 2025 $ 0.000199
+2.20%
$ 199,234 $ 17,177
Aug 18, 2025 $ 0.000195
+9.71%
$ 194,497 $ 24,355
Aug 17, 2025 $ 0.000177
+16.90%
$ 177,285 $ 16,096
Aug 16, 2025 $ 0.000152
+2.93%
$ 152,330 $ 23,286
Aug 15, 2025 $ 0.000151
+2.52%
$ 151,187 $ 18,180
Aug 14, 2025 $ 0.000147
+5.58%
$ 147,472 $ 20,365
Aug 13, 2025 $ 0.000139
+10.11%
$ 139,088 $ 17,893
Aug 12, 2025 $ 0.000126
+16.78%
$ 126,232 $ 21,498
Aug 11, 2025 $ 0.000108
-8.33%
$ 108,191 $ 18,963
Aug 10, 2025 $ 0.000119
-0.59%
$ 118,781 $ 21,213
Aug 9, 2025 $ 0.000119
-1.08%
$ 119,390 $ 19,493
Aug 8, 2025 $ 0.000121
-11.86%
$ 120,690 $ 25,691
Aug 7, 2025 $ 0.000137
-7.78%
$ 136,756 $ 20,134
Aug 6, 2025 $ 0.000159
+7.77%
$ 159,486 $ 19,420
Aug 5, 2025 $ 0.000148
-3.30%
$ 148,073 $ 13,043
Aug 4, 2025 $ 0.000153
-4.59%
$ 153,118 $ 18,503
Aug 3, 2025 $ 0.00016
+2.23%
$ 160,386 $ 23,592
Aug 2, 2025 $ 0.000157
-8.13%
$ 156,981 $ 19,654
Aug 1, 2025 $ 0.00017
+14.91%
$ 170,985 $ 20,517
Jul 31, 2025 $ 0.000148
+1.00%
$ 147,995 $ 18,698
Jul 30, 2025 $ 0.000147
+0.51%
$ 146,526 $ 17,015
Jul 29, 2025 $ 0.000146
-6.09%
$ 145,788 $ 21,476
Jul 28, 2025 $ 0.000155
-8.94%
$ 155,245 $ 19,180
Jul 27, 2025 $ 0.000171
-9.30%
$ 170,885 $ 28,718
Jul 26, 2025 $ 0.000189
+2.00%
$ 188,879 $ 22,525
Jul 25, 2025 $ 0.000185
+26.53%
$ 185,284 $ 26,949
Jul 24, 2025 $ 0.000146
+3.83%
$ 146,435 $ 19,252
Jul 23, 2025 $ 0.000141
-9.33%
$ 141,110 $ 93,568
Jul 22, 2025 $ 0.000156
+3.59%
$ 155,621 $ 129,229
Jul 21, 2025 $ 0.00015
+8.45%
$ 150,189 $ 200,122
Jul 20, 2025 $ 0.000138
-6.24%
$ 138,398 $ 194,087
Jul 19, 2025 $ 0.000148
+9.84%
$ 147,600 $ 191,859
Jul 18, 2025 $ 0.000134
+5.78%
$ 134,375 $ 183,637