YachtsCoin Historical Data

YTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000859
-3.05%
$ 85,893 $ 152
Oct 30, 1 AM $ 0.0000859
-3.05%
$ 85,893 $ 152
Oct 30, 1 AM $ 0.0000859
-3.05%
$ 85,893 $ 152
Oct 30, 12 AM $ 0.0000886
+3.15%
$ 88,597 $ 152
Oct 30, 12 AM $ 0.0000886
+3.15%
$ 88,597 $ 152
Oct 30, 12 AM $ 0.0000886
+3.15%
$ 88,597 $ 152
Oct 30, 12 AM $ 0.0000886
+3.15%
$ 88,597 $ 152
Oct 29, 11 PM $ 0.0000859
+0.00%
$ 85,893 $ 162
Oct 29, 11 PM $ 0.0000859
+0.00%
$ 85,893 $ 162
Oct 29, 11 PM $ 0.0000859
+0.00%
$ 85,893 $ 162
Oct 29, 11 PM $ 0.0000859
+0.00%
$ 85,893 $ 162
Oct 29, 10 PM $ 0.0000886
+0.00%
$ 88,632 $ 162
Oct 29, 10 PM $ 0.0000886
+0.00%
$ 88,632 $ 162
Oct 29, 10 PM $ 0.0000886
+0.00%
$ 88,632 $ 162
Oct 29, 10 PM $ 0.0000886
+0.00%
$ 88,632 $ 162
Oct 29, 9 PM $ 0.0000886
+3.19%
$ 88,632 $ 162
Oct 29, 9 PM $ 0.0000886
+3.19%
$ 88,632 $ 162
Oct 29, 9 PM $ 0.0000886
+3.19%
$ 88,632 $ 162
Oct 29, 9 PM $ 0.0000886
+3.19%
$ 88,632 $ 162
Oct 29, 8 PM $ 0.0000888
+0.00%
$ 88,759 $ 295
Oct 29, 8 PM $ 0.0000888
+0.00%
$ 88,759 $ 295
Oct 29, 8 PM $ 0.0000888
+0.00%
$ 88,759 $ 295
Oct 29, 8 PM $ 0.0000888
+0.00%
$ 88,759 $ 295
Oct 29, 7 PM $ 0.0000888
+3.34%
$ 88,759 $ 295
Oct 29, 7 PM $ 0.0000888
+3.34%
$ 88,759 $ 295
Oct 29, 7 PM $ 0.0000888
+3.34%
$ 88,759 $ 295
Oct 29, 7 PM $ 0.0000888
+3.34%
$ 88,759 $ 295
Oct 29, 6 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 6 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 6 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 6 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 5 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 5 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 5 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 5 PM $ 0.0000859
+0.00%
$ 85,893 $ 60
Oct 29, 11 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 11 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 11 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 11 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 10 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 10 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 10 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 10 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 9 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 9 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 9 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 9 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 8 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 8 AM $ 0.0000549
+0.00%
$ 54,895 $ 12
Oct 29, 8 AM $ 0.0000549
+0.00%
$ 54,895 $ 12