Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GFE Token Historical Data

GFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000013
+0.12%
$-- $17,766
Apr 24, 2023 $0.000013
-1.30%
$2.21 million $17,743
Apr 23, 2023 $0.0000132
+1.20%
$2.24 million $17,970
Apr 22, 2023 $0.000013
+0.06%
$2.21 million $17,710
Apr 21, 2023 $0.000013
-0.68%
$2.21 million $17,691
Apr 20, 2023 $0.000013
-0.85%
$2.22 million $17,793
Apr 19, 2023 $0.0000132
+1.48%
$2.24 million $17,976
Apr 18, 2023 $0.000013
-0.87%
$2.21 million $17,715
Apr 17, 2023 $0.0000131
+0.30%
$2.23 million $17,882
Apr 16, 2023 $0.0000131
+0.31%
$2.22 million $17,819
Apr 15, 2023 $0.000013
+0.32%
$2.22 million $17,775
Apr 14, 2023 $0.000013
+0.19%
$2.21 million $17,722
Apr 13, 2023 $0.000013
+0.18%
$2.21 million $17,702
Apr 12, 2023 $0.0000129
-0.51%
$2.2 million $17,607
Apr 11, 2023 $0.000013
-0.03%
$2.21 million $17,699
Apr 10, 2023 $0.000013
-0.74%
$2.21 million $17,716
Apr 9, 2023 $0.0000131
+0.81%
$2.23 million $17,848
Apr 8, 2023 $0.000013
-0.25%
$2.21 million $17,712
Apr 7, 2023 $0.000013
+0.24%
$2.21 million $17,745
Apr 6, 2023 $0.000013
+0.19%
$2.21 million $17,722
Apr 5, 2023 $0.000013
-0.02%
$2.21 million $17,694
Apr 4, 2023 $0.000013
+0.01%
$2.21 million $17,705
Download