GFE Token Historical Data

GFE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000013
+0.12%
$ -- $ 17,766
Apr 24, 2023 $ 0.000013
-1.30%
$ 2.21 million $ 17,743
Apr 23, 2023 $ 0.0000132
+1.20%
$ 2.24 million $ 17,970
Apr 22, 2023 $ 0.000013
+0.06%
$ 2.21 million $ 17,710
Apr 21, 2023 $ 0.000013
-0.68%
$ 2.21 million $ 17,691
Apr 20, 2023 $ 0.000013
-0.85%
$ 2.22 million $ 17,793
Apr 19, 2023 $ 0.0000132
+1.48%
$ 2.24 million $ 17,976
Apr 18, 2023 $ 0.000013
-0.87%
$ 2.21 million $ 17,715
Apr 17, 2023 $ 0.0000131
+0.30%
$ 2.23 million $ 17,882
Apr 16, 2023 $ 0.0000131
+0.31%
$ 2.22 million $ 17,819
Apr 15, 2023 $ 0.000013
+0.32%
$ 2.22 million $ 17,775
Apr 14, 2023 $ 0.000013
+0.19%
$ 2.21 million $ 17,722
Apr 13, 2023 $ 0.000013
+0.18%
$ 2.21 million $ 17,702
Apr 12, 2023 $ 0.0000129
-0.51%
$ 2.2 million $ 17,607
Apr 11, 2023 $ 0.000013
-0.03%
$ 2.21 million $ 17,699
Apr 10, 2023 $ 0.000013
-0.74%
$ 2.21 million $ 17,716
Apr 9, 2023 $ 0.0000131
+0.81%
$ 2.23 million $ 17,848
Apr 8, 2023 $ 0.000013
-0.25%
$ 2.21 million $ 17,712
Apr 7, 2023 $ 0.000013
+0.24%
$ 2.21 million $ 17,745
Apr 6, 2023 $ 0.000013
+0.19%
$ 2.21 million $ 17,722
Apr 5, 2023 $ 0.000013
-0.02%
$ 2.21 million $ 17,694
Apr 4, 2023 $ 0.000013
+0.01%
$ 2.21 million $ 17,705
Download