Troge Historical Data

TROGE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000151
+0.00%
$-- $0
Mar 23, 2025 $0.0000151
+4.14%
$15,100 $0
Mar 22, 2025 $0.0000145
+0.69%
$14,500 $6
Mar 21, 2025 $0.0000138
+0.00%
$13,800 $33
Mar 20, 2025 $0.0000138
+0.00%
$13,800 $33
Mar 9, 2025 $0.0000209
+0.00%
$-- $1
Mar 8, 2025 $0.0000209
+0.00%
$20,900 $1
Mar 3, 2025 $0.000018
+0.00%
$-- $12
Mar 2, 2025 $0.000018
+0.00%
$18,000 $23
Feb 21, 2025 $0.0000195
+0.00%
$19,500 $0.1
Feb 20, 2025 $0.0000195
+174.65%
$19,500 $0.1
Feb 19, 2025 $0.0₅71
+0.00%
$7,100 $2
Feb 4, 2025 $0.0000253
+0.00%
$-- $10
Feb 3, 2025 $0.0000253
-0.39%
$25,300 $11
Feb 2, 2025 $0.0000254
+0.00%
$25,400 $43
Feb 1, 2025 $0.0000273
+0.00%
$-- $3
Jan 31, 2025 $0.0000273
+0.00%
$27,300 $3
Jan 29, 2025 $0.0000274
+0.00%
$27,400 $33
Jan 28, 2025 $0.0000274
-24.52%
$27,400 $104
Jan 24, 2025 $0.0000363
+0.00%
$36,300 $49
Jan 23, 2025 $0.000042
+0.00%
$42,000 $11
Jan 20, 2025 $0.0000552
+0.00%
$-- $1
Jan 19, 2025 $0.0000552
+0.00%
$55,200 $1
Jan 18, 2025 $0.0000552
+0.00%
$55,200 $10
Jan 17, 2025 $0.0000552
+0.00%
$55,200 $10
Jan 15, 2025 $0.0000416
+0.00%
$41,600 $54
Jan 14, 2025 $0.0000416
+45.45%
$41,600 $114
Jan 13, 2025 $0.0000286
-17.34%
$28,600 $3
Jan 12, 2025 $0.0000346
-17.62%
$34,600 $0
Jan 11, 2025 $0.000042
+0.00%
$42,000 $1
Jan 10, 2025 $0.000042
+0.00%
$42,000 $6
Jan 9, 2025 $0.000028
+0.00%
$28,000 $21
Jan 8, 2025 $0.0000356
+0.00%
$-- $3
Jan 7, 2025 $0.0000356
+2.30%
$35,600 $3
Jan 6, 2025 $0.0000399
+0.00%
$39,900 $24
Jan 5, 2025 $0.0000399
+23.91%
$39,900 $24
Jan 4, 2025 $0.0000322
+9.52%
$32,200 $44
Dec 26, 2024 $0.0000273
+0.00%
$-- $0
Dec 25, 2024 $0.0000273
-0.36%
$27,300 $3
Dec 23, 2024 $0.0000264
+0.00%
$-- $0
Dec 22, 2024 $0.0000264
+0.00%
$26,400 $3
Dec 21, 2024 $0.0000264
+0.00%
$26,400 $0
Dec 19, 2024 $0.0000284
+0.00%
$-- $2
Dec 18, 2024 $0.0000284
+0.00%
$28,400 $2
Dec 17, 2024 $0.0000284
+0.00%
$28,400 $4
Dec 16, 2024 $0.0000284
-43.20%
$28,400 $3
Dec 15, 2024 $0.0000506
+0.00%
$50,600 $8
Dec 14, 2024 $0.0000685
+30.23%
$68,500 $1
Dec 13, 2024 $0.0000526
-27.65%
$52,600 $5
Dec 12, 2024 $0.0000727
-2.15%
$72,700 $88
Download