Troge Historical Data

TROGE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000151
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0000151
+4.14%
$ 15,100 $ 0
Mar 22, 2025 $ 0.0000145
+0.69%
$ 14,500 $ 6
Mar 21, 2025 $ 0.0000138
+0.00%
$ 13,800 $ 33
Mar 20, 2025 $ 0.0000138
+0.00%
$ 13,800 $ 33
Mar 9, 2025 $ 0.0000209
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0000209
+0.00%
$ 20,900 $ 1
Mar 3, 2025 $ 0.000018
+0.00%
$ -- $ 12
Mar 2, 2025 $ 0.000018
+0.00%
$ 18,000 $ 23
Feb 21, 2025 $ 0.0000195
+0.00%
$ 19,500 $ 0.1
Feb 20, 2025 $ 0.0000195
+174.65%
$ 19,500 $ 0.1
Feb 19, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 2
Feb 4, 2025 $ 0.0000253
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0000253
-0.39%
$ 25,300 $ 11
Feb 2, 2025 $ 0.0000254
+0.00%
$ 25,400 $ 43
Feb 1, 2025 $ 0.0000273
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.0000273
+0.00%
$ 27,300 $ 3
Jan 29, 2025 $ 0.0000274
+0.00%
$ 27,400 $ 33
Jan 28, 2025 $ 0.0000274
-24.52%
$ 27,400 $ 104
Jan 24, 2025 $ 0.0000363
+0.00%
$ 36,300 $ 49
Jan 23, 2025 $ 0.000042
+0.00%
$ 42,000 $ 11
Jan 20, 2025 $ 0.0000552
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0000552
+0.00%
$ 55,200 $ 1
Jan 18, 2025 $ 0.0000552
+0.00%
$ 55,200 $ 10
Jan 17, 2025 $ 0.0000552
+0.00%
$ 55,200 $ 10
Jan 15, 2025 $ 0.0000416
+0.00%
$ 41,600 $ 54
Jan 14, 2025 $ 0.0000416
+45.45%
$ 41,600 $ 114
Jan 13, 2025 $ 0.0000286
-17.34%
$ 28,600 $ 3
Jan 12, 2025 $ 0.0000346
-17.62%
$ 34,600 $ 0
Jan 11, 2025 $ 0.000042
+0.00%
$ 42,000 $ 1
Jan 10, 2025 $ 0.000042
+0.00%
$ 42,000 $ 6
Jan 9, 2025 $ 0.000028
+0.00%
$ 28,000 $ 21
Jan 8, 2025 $ 0.0000356
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.0000356
+2.30%
$ 35,600 $ 3
Jan 6, 2025 $ 0.0000399
+0.00%
$ 39,900 $ 24
Jan 5, 2025 $ 0.0000399
+23.91%
$ 39,900 $ 24
Jan 4, 2025 $ 0.0000322
+9.52%
$ 32,200 $ 44
Dec 26, 2024 $ 0.0000273
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0000273
-0.36%
$ 27,300 $ 3
Dec 23, 2024 $ 0.0000264
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0000264
+0.00%
$ 26,400 $ 3
Dec 21, 2024 $ 0.0000264
+0.00%
$ 26,400 $ 0
Dec 19, 2024 $ 0.0000284
+0.00%
$ -- $ 2
Dec 18, 2024 $ 0.0000284
+0.00%
$ 28,400 $ 2
Dec 17, 2024 $ 0.0000284
+0.00%
$ 28,400 $ 4
Dec 16, 2024 $ 0.0000284
-43.20%
$ 28,400 $ 3
Dec 15, 2024 $ 0.0000506
+0.00%
$ 50,600 $ 8
Dec 14, 2024 $ 0.0000685
+30.23%
$ 68,500 $ 1
Dec 13, 2024 $ 0.0000526
-27.65%
$ 52,600 $ 5
Dec 12, 2024 $ 0.0000727
-2.15%
$ 72,700 $ 88
Download