Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troge Historical Data

TROGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000151
+0.00%
$-- $0
Mar 23, 2025 $0.0000151
+4.14%
$15,100 $0
Mar 22, 2025 $0.0000145
+0.69%
$14,500 $6
Mar 21, 2025 $0.0000138
+0.00%
$13,800 $33
Mar 20, 2025 $0.0000138
+0.00%
$13,800 $33
Mar 9, 2025 $0.0000209
+0.00%
$-- $1
Mar 8, 2025 $0.0000209
+0.00%
$20,900 $1
Mar 3, 2025 $0.000018
+0.00%
$-- $12
Mar 2, 2025 $0.000018
+0.00%
$18,000 $23
Feb 21, 2025 $0.0000195
+0.00%
$19,500 $0.1
Feb 20, 2025 $0.0000195
+174.65%
$19,500 $0.1
Feb 19, 2025 $0.0₅71
+0.00%
$7,100 $2
Feb 4, 2025 $0.0000253
+0.00%
$-- $10
Feb 3, 2025 $0.0000253
-0.39%
$25,300 $11
Feb 2, 2025 $0.0000254
+0.00%
$25,400 $43
Feb 1, 2025 $0.0000273
+0.00%
$-- $3
Jan 31, 2025 $0.0000273
+0.00%
$27,300 $3
Jan 29, 2025 $0.0000274
+0.00%
$27,400 $33
Jan 28, 2025 $0.0000274
-24.52%
$27,400 $104
Jan 24, 2025 $0.0000363
+0.00%
$36,300 $49
Jan 23, 2025 $0.000042
+0.00%
$42,000 $11
Jan 20, 2025 $0.0000552
+0.00%
$-- $1
Jan 19, 2025 $0.0000552
+0.00%
$55,200 $1
Jan 18, 2025 $0.0000552
+0.00%
$55,200 $10
Jan 17, 2025 $0.0000552
+0.00%
$55,200 $10
Jan 15, 2025 $0.0000416
+0.00%
$41,600 $54
Jan 14, 2025 $0.0000416
+45.45%
$41,600 $114
Jan 13, 2025 $0.0000286
-17.34%
$28,600 $3
Jan 12, 2025 $0.0000346
-17.62%
$34,600 $0
Jan 11, 2025 $0.000042
+0.00%
$42,000 $1
Jan 10, 2025 $0.000042
+0.00%
$42,000 $6
Jan 9, 2025 $0.000028
+0.00%
$28,000 $21
Jan 8, 2025 $0.0000356
+0.00%
$-- $3
Jan 7, 2025 $0.0000356
+2.30%
$35,600 $3
Jan 6, 2025 $0.0000399
+0.00%
$39,900 $24
Jan 5, 2025 $0.0000399
+23.91%
$39,900 $24
Jan 4, 2025 $0.0000322
+9.52%
$32,200 $44
Dec 26, 2024 $0.0000273
+0.00%
$-- $0
Dec 25, 2024 $0.0000273
-0.36%
$27,300 $3
Dec 23, 2024 $0.0000264
+0.00%
$-- $0
Dec 22, 2024 $0.0000264
+0.00%
$26,400 $3
Dec 21, 2024 $0.0000264
+0.00%
$26,400 $0
Dec 19, 2024 $0.0000284
+0.00%
$-- $2
Dec 18, 2024 $0.0000284
+0.00%
$28,400 $2
Dec 17, 2024 $0.0000284
+0.00%
$28,400 $4
Dec 16, 2024 $0.0000284
-43.20%
$28,400 $3
Dec 15, 2024 $0.0000506
+0.00%
$50,600 $8
Dec 14, 2024 $0.0000685
+30.23%
$68,500 $1
Dec 13, 2024 $0.0000526
-27.65%
$52,600 $5
Dec 12, 2024 $0.0000727
-2.15%
$72,700 $88
Download