Troge Historical Data

TROGE
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000151
+0.00%
$-- $0
Mar 17 $0.0000145
+5.07%
$15,100 $72
Mar 3 $0.0000209
+16.11%
$-- $13
Feb 24 $0.000018
+0.00%
$18,000 $23
Feb 17 $0.0000195
+174.65%
$-- $2
Feb 3 $0.0000253
-0.39%
$-- $21
Jan 27 $0.0000254
-30.03%
$25,400 $186
Jan 20 $0.0000363
-34.24%
$-- $61
Jan 13 $0.0000552
+59.54%
$55,200 $190
Jan 6 $0.000042
+5.26%
$34,600 $58
Dec 30 $0.0000322
+9.52%
$39,900 $44
Dec 23 $0.0000273
+3.41%
$-- $3
Dec 16 $0.0000264
-47.20%
$26,400 $11
Dec 9 $0.0000685
-1.15%
$50,600 $7,001
Dec 2 $0.0000696
-57.56%
$69,300 $778,521
Sep 2 $0.000129
-40.66%
$-- $1.5 million
Aug 26 $0.000214
-60.20%
$213,600 $2.22 million
Aug 19 $0.000282
-27.63%
$535,200 $757,738
Download