Troge Historical Data

TROGE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000151
+0.00%
$ -- $ 0
Mar 17 $ 0.0000145
+5.07%
$ 15,100 $ 72
Mar 3 $ 0.0000209
+16.11%
$ -- $ 13
Feb 24 $ 0.000018
+0.00%
$ 18,000 $ 23
Feb 17 $ 0.0000195
+174.65%
$ -- $ 2
Feb 3 $ 0.0000253
-0.39%
$ -- $ 21
Jan 27 $ 0.0000254
-30.03%
$ 25,400 $ 186
Jan 20 $ 0.0000363
-34.24%
$ -- $ 61
Jan 13 $ 0.0000552
+59.54%
$ 55,200 $ 190
Jan 6 $ 0.000042
+5.26%
$ 34,600 $ 58
Dec 30 $ 0.0000322
+9.52%
$ 39,900 $ 44
Dec 23 $ 0.0000273
+3.41%
$ -- $ 3
Dec 16 $ 0.0000264
-47.20%
$ 26,400 $ 11
Dec 9 $ 0.0000685
-1.15%
$ 50,600 $ 7,001
Dec 2 $ 0.0000696
-57.56%
$ 69,300 $ 778,521
Sep 2 $ 0.000129
-40.66%
$ -- $ 1.5 million
Aug 26 $ 0.000214
-60.20%
$ 213,600 $ 2.22 million
Aug 19 $ 0.000282
-27.63%
$ 535,200 $ 757,738
Download