Troge Historical Data

TROGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0000743
+25.08%
$74,300 $11
Dec 10, 2024 $0.0000594
-1.98%
$59,400 $18
Dec 9, 2024 $0.0000606
-12.55%
$60,600 $6,878
Dec 8, 2024 $0.0000693
-1.56%
$69,300 $143,689
Dec 7, 2024 $0.0000696
+1.16%
$69,600 $99,730
Dec 6, 2024 $0.0000683
-1.59%
$68,300 $184,613
Dec 5, 2024 $0.0000694
-18.74%
$69,400 $238,082
Dec 4, 2024 $0.0000854
+17.63%
$85,400 $192,479
Dec 3, 2024 $0.0000721
-56.04%
$72,100 $63,617
Sep 7, 2024 $0.000129
+0.00%
$128,700 $82
Sep 6, 2024 $0.000129
-14.94%
$128,700 $352,527
Sep 5, 2024 $0.000146
-4.57%
$146,200 $269,038
Sep 4, 2024 $0.000156
-14.87%
$156,300 $351,305
Sep 3, 2024 $0.000183
+56.90%
$183,100 $245,900
Sep 2, 2024 $0.000115
-46.80%
$115,400 $277,918
Sep 1, 2024 $0.000214
-15.07%
$213,600 $260,572
Aug 31, 2024 $0.00025
-19.70%
$249,800 $195,164
Aug 30, 2024 $0.000317
-2.31%
$316,900 $318,453
Aug 29, 2024 $0.000318
-36.71%
$317,800 $307,652
Aug 28, 2024 $0.000477
-42.35%
$477,400 $445,307
Aug 27, 2024 $0.000827
-26.16%
$828,200 $354,273
Aug 26, 2024 $0.00105
+95.14%
$1.05 million $338,431
Aug 25, 2024 $0.000535
+78.88%
$535,200 $314,390
Aug 24, 2024 $0.000282
-17.24%
$281,800 $359,982
Aug 23, 2024 $0.000315
-19.16%
$314,800 $397,756
Download