Troge Historical Data

TROGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000743
+25.08%
$ 74,300 $ 11
Dec 10, 2024 $ 0.0000594
-1.98%
$ 59,400 $ 18
Dec 9, 2024 $ 0.0000606
-12.55%
$ 60,600 $ 6,878
Dec 8, 2024 $ 0.0000693
-1.56%
$ 69,300 $ 143,689
Dec 7, 2024 $ 0.0000696
+1.16%
$ 69,600 $ 99,730
Dec 6, 2024 $ 0.0000683
-1.59%
$ 68,300 $ 184,613
Dec 5, 2024 $ 0.0000694
-18.74%
$ 69,400 $ 238,082
Dec 4, 2024 $ 0.0000854
+17.63%
$ 85,400 $ 192,479
Dec 3, 2024 $ 0.0000721
-56.04%
$ 72,100 $ 63,617
Sep 7, 2024 $ 0.000129
+0.00%
$ 128,700 $ 82
Sep 6, 2024 $ 0.000129
-14.94%
$ 128,700 $ 352,527
Sep 5, 2024 $ 0.000146
-4.57%
$ 146,200 $ 269,038
Sep 4, 2024 $ 0.000156
-14.87%
$ 156,300 $ 351,305
Sep 3, 2024 $ 0.000183
+56.90%
$ 183,100 $ 245,900
Sep 2, 2024 $ 0.000115
-46.80%
$ 115,400 $ 277,918
Sep 1, 2024 $ 0.000214
-15.07%
$ 213,600 $ 260,572
Aug 31, 2024 $ 0.00025
-19.70%
$ 249,800 $ 195,164
Aug 30, 2024 $ 0.000317
-2.31%
$ 316,900 $ 318,453
Aug 29, 2024 $ 0.000318
-36.71%
$ 317,800 $ 307,652
Aug 28, 2024 $ 0.000477
-42.35%
$ 477,400 $ 445,307
Aug 27, 2024 $ 0.000827
-26.16%
$ 828,200 $ 354,273
Aug 26, 2024 $ 0.00105
+95.14%
$ 1.05 million $ 338,431
Aug 25, 2024 $ 0.000535
+78.88%
$ 535,200 $ 314,390
Aug 24, 2024 $ 0.000282
-17.24%
$ 281,800 $ 359,982
Aug 23, 2024 $ 0.000315
-19.16%
$ 314,800 $ 397,756
Download