BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00006
+0.00%
$ 50,843 $ 5
Yesterday $ 0.00006
+0.00%
$ 50,843 $ 5
May 28, 2026 $ 0.0000576
-2.07%
$ -- $ 7
May 27, 2026 $ 0.0000593
-0.98%
$ -- $ 112
May 26, 2026 $ 0.0000631
-1.69%
$ 53,491 $ 260
May 23, 2026 $ 0.0000623
+5.26%
$ 52,872 $ 5
May 22, 2026 $ 0.0000607
-2.53%
$ 51,466 $ 69
May 21, 2026 $ 0.0000626
-0.49%
$ 53,092 $ 2
May 19, 2026 $ 0.000061
+1.81%
$ 51,697 $ 558
May 18, 2026 $ 0.0000594
-3.05%
$ 50,369 $ 86
May 17, 2026 $ 0.0000613
-3.83%
$ 51,963 $ 72
May 16, 2026 $ 0.0000646
+0.00%
$ 54,760 $ 8
May 15, 2026 $ 0.0000636
-2.33%
$ -- $ 15
May 14, 2026 $ 0.0000656
+1.86%
$ -- $ 34
May 13, 2026 $ 0.0000648
-0.38%
$ 54,971 $ 11
May 12, 2026 $ 0.0000649
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0000672
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000068
+0.35%
$ -- $ 34
May 8, 2026 $ 0.0000665
-0.05%
$ -- $ 27
May 7, 2026 $ 0.0000674
-1.51%
$ -- $ 14
May 6, 2026 $ 0.0000689
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0000685
+1.10%
$ 58,055 $ 30
May 3, 2026 $ 0.000068
-0.38%
$ 57,631 $ 8
May 2, 2026 $ 0.0000672
+0.00%
$ -- $ 977
May 1, 2026 $ 0.000067
+35.08%
$ 56,785 $ 975
Apr 30, 2026 $ 0.0000502
+1.13%
$ -- $ 18
Apr 29, 2026 $ 0.0000502
-0.40%
$ 42,555 $ 10
Apr 28, 2026 $ 0.0000505
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0000504
-0.56%
$ -- $ 8
Apr 25, 2026 $ 0.0000505
-0.11%
$ -- $ 22
Apr 24, 2026 $ 0.0000506
-1.26%
$ 42,869 $ 18
Apr 23, 2026 $ 0.0000512
-4.46%
$ 43,396 $ 91
Apr 22, 2026 $ 0.0000541
+0.74%
$ 45,892 $ 18
Apr 21, 2026 $ 0.0000523
+25.42%
$ -- $ 694
Apr 20, 2026 $ 0.0000421
+2.34%
$ 35,696 $ 54
Apr 19, 2026 $ 0.0000405
-1.71%
$ 34,357 $ 44
Apr 18, 2026 $ 0.0000428
-0.24%
$ -- $ 148
Apr 17, 2026 $ 0.0000431
-0.04%
$ 36,570 $ 75
Apr 16, 2026 $ 0.0000428
-0.73%
$ 36,324 $ 17
Apr 15, 2026 $ 0.0000427
+0.46%
$ -- $ 84
Apr 14, 2026 $ 0.0000409
-2.02%
$ -- $ 62
Apr 13, 2026 $ 0.000042
+2.81%
$ 35,610 $ 19
Apr 11, 2026 $ 0.0000415
+0.00%
$ 35,167 $ 4
Apr 10, 2026 $ 0.0000402
+1.59%
$ -- $ 196
Apr 9, 2026 $ 0.0000402
+8.01%
$ 34,054 $ 195
Apr 8, 2026 $ 0.0000388
-0.42%
$ -- $ 22
Apr 7, 2026 $ 0.0000389
+6.87%
$ 33,006 $ 16
Apr 6, 2026 $ 0.0000366
-3.76%
$ 31,078 $ 12
Apr 5, 2026 $ 0.0000366
+2.23%
$ 30,999 $ 16
Apr 3, 2026 $ 0.0000365
-0.15%
$ -- $ 10
Download