Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.31%
$93,327 $71
Yesterday $0.000111
+0.77%
$-- $71
Sep 28, 2026 $0.00011
-1.21%
$-- $211
Sep 27, 2026 $0.000114
-1.82%
$96,318 $32
Sep 26, 2026 $0.000115
+0.47%
$97,605 $35
Sep 25, 2026 $0.000115
+1.18%
$97,415 $70
Sep 24, 2026 $0.000113
-1.35%
$95,760 $179
Sep 23, 2026 $0.000115
-3.87%
$97,369 $103
Sep 22, 2026 $0.000117
+7.43%
$-- $414
Sep 21, 2026 $0.000111
+4.02%
$94,208 $107
Sep 20, 2026 $0.000106
+1.57%
$90,240 $50
Sep 19, 2026 $0.000106
-1.19%
$89,515 $191
Sep 18, 2026 $0.000107
+9.10%
$91,052 $285
Sep 17, 2026 $0.000099
+3.53%
$83,966 $172
Sep 16, 2026 $0.0000956
+1.39%
$81,156 $159
Sep 15, 2026 $0.0000949
+1.08%
$80,494 $699
Sep 14, 2026 $0.000096
+8.33%
$81,391 $252
Sep 13, 2026 $0.0000875
-2.58%
$74,169 $73
Sep 12, 2026 $0.000091
+4.89%
$-- $421
Sep 11, 2026 $0.0000863
+0.87%
$73,211 $391
Sep 10, 2026 $0.0000848
-1.21%
$71,949 $116
Sep 9, 2026 $0.000086
-0.31%
$72,911 $42
Sep 8, 2026 $0.0000865
+0.21%
$73,334 $56
Sep 7, 2026 $0.0000871
+0.84%
$73,853 $57
Sep 6, 2026 $0.0000873
+0.01%
$74,023 $53
Sep 5, 2026 $0.0000864
+1.95%
$73,271 $21
Sep 4, 2026 $0.0000847
-1.79%
$-- $32
Sep 3, 2026 $0.0000861
+6.05%
$73,042 $121
Sep 2, 2026 $0.0000813
+2.79%
$68,919 $36
Sep 1, 2026 $0.0000793
-2.47%
$67,266 $34
Aug 31, 2026 $0.0000817
+2.03%
$69,276 $93
Aug 30, 2026 $0.0000827
+1.67%
$70,110 $349
Aug 29, 2026 $0.0000824
-2.89%
$69,912 $157
Aug 28, 2026 $0.0000852
-2.88%
$-- $37
Aug 27, 2026 $0.000087
-0.67%
$73,793 $101
Aug 26, 2026 $0.0000877
-0.91%
$74,379 $202
Aug 25, 2026 $0.0000854
-4.21%
$72,395 $849
Aug 24, 2026 $0.0000891
-10.73%
$75,536 $2,482
Aug 23, 2026 $0.000101
+1.61%
$85,277 $118
Aug 22, 2026 $0.0000991
+2.21%
$84,045 $821
Aug 21, 2026 $0.0000974
+9.84%
$82,595 $188
Aug 20, 2026 $0.0000888
+7.67%
$75,306 $426
Aug 19, 2026 $0.0000824
+11.77%
$69,854 $105
Aug 18, 2026 $0.0000737
+1.17%
$62,512 $131
Aug 17, 2026 $0.0000705
+0.36%
$59,775 $68
Aug 15, 2026 $0.0000692
-0.17%
$-- $13
Aug 14, 2026 $0.0000688
-0.37%
$-- $27
Aug 13, 2026 $0.0000689
-1.07%
$58,469 $19
Aug 12, 2026 $0.0000698
-0.64%
$-- $127
Aug 11, 2026 $0.0000692
+2.06%
$58,661 $9
Download