BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000692
-0.28%
$ 58,643 $ 8
Yesterday $ 0.0000688
-0.37%
$ -- $ 27
Aug 13, 2026 $ 0.0000689
-1.07%
$ 58,469 $ 19
Aug 12, 2026 $ 0.0000698
-0.64%
$ -- $ 127
Aug 11, 2026 $ 0.0000692
+2.06%
$ 58,661 $ 9
Aug 9, 2026 $ 0.0000696
+0.13%
$ -- $ 25
Aug 8, 2026 $ 0.0000694
+0.00%
$ -- $ 5
Aug 7, 2026 $ 0.0000697
+0.61%
$ -- $ 137
Aug 6, 2026 $ 0.0000693
+2.72%
$ 58,734 $ 224
Aug 5, 2026 $ 0.0000673
+1.59%
$ 57,037 $ 141
Aug 4, 2026 $ 0.0000673
-3.51%
$ 57,033 $ 125
Aug 3, 2026 $ 0.0000692
+0.34%
$ -- $ 11
Aug 2, 2026 $ 0.0000692
+0.83%
$ 58,696 $ 159
Aug 1, 2026 $ 0.0000684
+10.86%
$ 57,986 $ 1,423
Jul 31, 2026 $ 0.0000616
-3.89%
$ 52,099 $ 15
Jul 30, 2026 $ 0.0000645
-0.79%
$ -- $ 15
Jul 29, 2026 $ 0.0000643
-0.61%
$ -- $ 42
Jul 28, 2026 $ 0.000065
+0.24%
$ 55,084 $ 65
Jul 27, 2026 $ 0.0000677
-2.32%
$ 57,451 $ 24
Jul 26, 2026 $ 0.0000682
+1.58%
$ 57,845 $ 7
Jul 24, 2026 $ 0.0000669
+0.17%
$ -- $ 37
Jul 23, 2026 $ 0.0000666
-0.85%
$ 56,465 $ 28
Jul 22, 2026 $ 0.0000686
-1.30%
$ 58,191 $ 26
Jul 21, 2026 $ 0.0000692
-0.44%
$ -- $ 58
Jul 20, 2026 $ 0.0000688
-0.65%
$ 58,337 $ 44
Jul 19, 2026 $ 0.0000693
+2.74%
$ 58,798 $ 127
Jul 18, 2026 $ 0.0000674
+0.70%
$ 57,123 $ 10
Jul 17, 2026 $ 0.0000669
-1.33%
$ 56,747 $ 35
Jul 16, 2026 $ 0.0000682
-2.19%
$ 57,811 $ 22
Jul 15, 2026 $ 0.0000699
-0.07%
$ 59,317 $ 12
Jul 14, 2026 $ 0.0000695
+1.84%
$ -- $ 15
Jul 13, 2026 $ 0.0000658
-0.49%
$ -- $ 18
Jul 12, 2026 $ 0.0000667
-0.01%
$ -- $ 3
Jul 11, 2026 $ 0.0000673
+0.36%
$ -- $ 11
Jul 10, 2026 $ 0.0000665
+1.90%
$ -- $ 18
Jul 9, 2026 $ 0.0000647
+0.00%
$ -- $ 80
Jul 8, 2026 $ 0.0000659
+0.32%
$ 55,888 $ 119
Jul 7, 2026 $ 0.0000663
+0.68%
$ 56,239 $ 27
Jul 6, 2026 $ 0.0000663
-2.21%
$ 56,239 $ 49
Jul 5, 2026 $ 0.0000672
-2.91%
$ 57,003 $ 214
Jul 4, 2026 $ 0.0000733
+4.42%
$ 62,151 $ 60
Jul 3, 2026 $ 0.0000703
+3.42%
$ 59,586 $ 50
Jul 2, 2026 $ 0.0000679
+5.12%
$ 57,540 $ 21
Jul 1, 2026 $ 0.0000631
+0.99%
$ -- $ 226
Jun 30, 2026 $ 0.0000646
-2.31%
$ 54,743 $ 74
Jun 29, 2026 $ 0.0000685
+1.80%
$ -- $ 15
Jun 26, 2026 $ 0.0000675
+1.15%
$ -- $ 146
Jun 25, 2026 $ 0.0000686
-4.69%
$ 58,170 $ 241
Jun 24, 2026 $ 0.0000667
-5.55%
$ 56,587 $ 9
Jun 23, 2026 $ 0.0000703
-2.58%
$ 59,634 $ 28
Download