BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000642
+0.00%
$ 54,414 $ 69
Yesterday $ 0.0000685
+1.80%
$ -- $ 15
Jun 26, 2026 $ 0.0000675
+1.15%
$ -- $ 146
Jun 25, 2026 $ 0.0000686
-4.69%
$ 58,170 $ 241
Jun 24, 2026 $ 0.0000667
-5.55%
$ 56,587 $ 9
Jun 23, 2026 $ 0.0000703
-2.58%
$ 59,634 $ 28
Jun 22, 2026 $ 0.0000749
+0.15%
$ 63,522 $ 31
Jun 21, 2026 $ 0.0000746
+0.00%
$ -- $ 36
Jun 20, 2026 $ 0.0000757
+0.09%
$ 64,154 $ 31
Jun 19, 2026 $ 0.0000749
+0.91%
$ -- $ 18
Jun 18, 2026 $ 0.0000736
-2.72%
$ 62,433 $ 15
Jun 17, 2026 $ 0.0000765
-0.42%
$ -- $ 9
Jun 16, 2026 $ 0.0000776
-0.30%
$ 65,802 $ 7
Jun 15, 2026 $ 0.000079
+3.44%
$ -- $ 19
Jun 14, 2026 $ 0.0000732
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.000074
+0.00%
$ -- $ 164
Jun 12, 2026 $ 0.0000729
+0.82%
$ 61,789 $ 8
Jun 10, 2026 $ 0.0000769
-1.37%
$ -- $ 44
Jun 9, 2026 $ 0.0000774
-1.30%
$ 65,659 $ 34
Jun 8, 2026 $ 0.0000823
+8.99%
$ 69,153 $ 2,596
Jun 7, 2026 $ 0.0000499
+3.78%
$ 42,281 $ 20
Jun 6, 2026 $ 0.0000459
-2.09%
$ -- $ 69
Jun 5, 2026 $ 0.0000473
-3.43%
$ 40,098 $ 49
Jun 4, 2026 $ 0.0000519
-0.87%
$ 44,019 $ 10
Jun 3, 2026 $ 0.000054
-2.80%
$ 45,799 $ 97
Jun 2, 2026 $ 0.0000572
-3.18%
$ -- $ 37
Jun 1, 2026 $ 0.0000592
-0.76%
$ -- $ 25
May 30, 2026 $ 0.00006
+0.00%
$ 50,843 $ 5
May 28, 2026 $ 0.0000576
-2.07%
$ -- $ 7
May 27, 2026 $ 0.0000593
-0.98%
$ -- $ 112
May 26, 2026 $ 0.0000631
-1.69%
$ 53,491 $ 260
May 23, 2026 $ 0.0000623
+5.26%
$ 52,872 $ 5
May 22, 2026 $ 0.0000607
-2.53%
$ 51,466 $ 69
May 21, 2026 $ 0.0000626
-0.49%
$ 53,092 $ 2
May 19, 2026 $ 0.000061
+1.81%
$ 51,697 $ 558
May 18, 2026 $ 0.0000594
-3.05%
$ 50,369 $ 86
May 17, 2026 $ 0.0000613
-3.83%
$ 51,963 $ 72
May 16, 2026 $ 0.0000646
+0.00%
$ 54,760 $ 8
May 15, 2026 $ 0.0000636
-2.33%
$ -- $ 15
May 14, 2026 $ 0.0000656
+1.86%
$ -- $ 34
May 13, 2026 $ 0.0000648
-0.38%
$ 54,971 $ 11
May 12, 2026 $ 0.0000649
+0.00%
$ -- $ 5
May 11, 2026 $ 0.0000672
+0.00%
$ -- $ 4
May 9, 2026 $ 0.000068
+0.35%
$ -- $ 34
May 8, 2026 $ 0.0000665
-0.05%
$ -- $ 27
May 7, 2026 $ 0.0000674
-1.51%
$ -- $ 14
May 6, 2026 $ 0.0000689
+0.00%
$ -- $ 5
May 4, 2026 $ 0.0000685
+1.10%
$ 58,055 $ 30
May 3, 2026 $ 0.000068
-0.38%
$ 57,631 $ 8
May 2, 2026 $ 0.0000672
+0.00%
$ -- $ 977
Download