BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00006
+0.00%
$ 50,843 $ 5
Yesterday, at 10 PM $ 0.00006
+0.00%
$ 50,843 $ 5
May 28, 4 PM $ 0.0000576
+0.00%
$ 48,859 $ 7
May 28, 4 AM $ 0.0000573
+0.00%
$ 48,612 $ 152
May 28, 3 AM $ 0.0000584
+0.00%
$ 49,536 $ 147
May 28, 2 AM $ 0.0000588
+0.00%
$ 49,891 $ 145
May 27, 8 AM $ 0.0000593
-0.98%
$ 50,265 $ 112
May 26, 6 PM $ 0.0000631
+1.35%
$ 53,491 $ 260
May 26, 5 PM $ 0.0000626
+0.00%
$ 53,088 $ 245
May 26, 3 PM $ 0.0000619
+0.00%
$ 52,517 $ 238
May 26, 1 PM $ 0.0000593
-7.52%
$ 50,317 $ 93
May 23, 8 PM $ 0.0000623
+0.00%
$ 52,872 $ 5
May 23, 8 AM $ 0.0000592
+0.00%
$ 50,230 $ 5
May 22, 8 PM $ 0.0000607
+0.26%
$ 51,466 $ 69
May 22, 7 PM $ 0.0000608
+0.00%
$ 51,571 $ 61
May 22, 1 AM $ 0.0000623
+0.00%
$ 52,802 $ 62
May 21, 9 PM $ 0.0000626
-0.49%
$ 53,092 $ 2
May 19, 6 PM $ 0.000061
+0.00%
$ 51,697 $ 558
May 19, 9 AM $ 0.0000625
+3.67%
$ 53,003 $ 131
May 19, 8 AM $ 0.0000599
+0.00%
$ 50,778 $ 77
May 18, 11 PM $ 0.0000594
+0.00%
$ 50,369 $ 86
May 18, 10 PM $ 0.0000596
+0.33%
$ 50,551 $ 60
May 18, 8 PM $ 0.0000604
+0.00%
$ 51,231 $ 51
May 18, 4 PM $ 0.0000598
+0.13%
$ 50,695 $ 55
May 18, 12 PM $ 0.0000616
+0.00%
$ 52,197 $ 10
May 18, 2 AM $ 0.0000611
+0.00%
$ 51,772 $ 50
May 18, 12 AM $ 0.0000613
+0.00%
$ 51,951 $ 74
May 17, 11 PM $ 0.0000613
+0.00%
$ 51,963 $ 72
May 17, 6 PM $ 0.0000626
+0.00%
$ 53,077 $ 127
May 17, 7 AM $ 0.0000637
+0.00%
$ 54,010 $ 111
May 17, 1 AM $ 0.0000637
+0.00%
$ 54,031 $ 19
May 16, 10 PM $ 0.0000646
+0.00%
$ 54,760 $ 8
May 15, 1 PM $ 0.0000636
+0.00%
$ 53,943 $ 15
May 15, 2 AM $ 0.0000651
+0.00%
$ 55,231 $ 9
May 14, 4 PM $ 0.0000656
+0.54%
$ 55,609 $ 34
May 14, 3 PM $ 0.0000652
+0.00%
$ 55,313 $ 29
May 14, 4 AM $ 0.0000644
+0.00%
$ -- $ 18
May 13, 10 PM $ 0.0000648
-0.03%
$ 54,971 $ 11
May 13, 9 PM $ 0.000065
+0.00%
$ 55,123 $ 6
May 13, 2 PM $ 0.0000651
+0.00%
$ 55,179 $ 4
May 12, 4 PM $ 0.0000649
+0.00%
$ 55,002 $ 5
May 11, 4 PM $ 0.0000672
+0.00%
$ 57,018 $ 4
May 9, 2 AM $ 0.000068
+0.00%
$ -- $ 34
May 9, 1 AM $ 0.0000678
+0.00%
$ 57,474 $ 14
May 8, 3 PM $ 0.0000665
+0.00%
$ 56,383 $ 27
May 8, 1 PM $ 0.0000666
-0.33%
$ 56,443 $ 27
May 8, 9 AM $ 0.0000673
+0.20%
$ 57,094 $ 20
May 8, 8 AM $ 0.0000674
+0.00%
$ 57,129 $ 12
May 8, 7 AM $ 0.0000665
+0.00%
$ 56,402 $ 11
May 8, 6 AM $ 0.0000665
+0.00%
$ 56,413 $ 8
Download