Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00011
+0.31%
$93,327 $71
Today, at 6 AM $0.00011
+0.31%
$93,327 $71
Today, at 3 AM $0.000111
+0.00%
$94,178 $37
Yesterday, at 5 PM $0.000111
-0.28%
$94,151 $71
Yesterday, at 3 PM $0.000111
-1.13%
$94,243 $65
Yesterday, at 2 PM $0.000113
+0.32%
$95,699 $58
Yesterday, at 1 PM $0.000115
+0.05%
$97,339 $65
Yesterday, at 12 PM $0.000114
+0.74%
$96,964 $66
Yesterday, at 11 AM $0.000113
-0.40%
$96,185 $49
Yesterday, at 1 AM $0.00011
-0.31%
$93,142 $113
Sep 28, 3 PM $0.00011
-0.19%
$93,557 $211
Sep 28, 2 PM $0.000111
-0.18%
$94,003 $207
Sep 28, 1 PM $0.000112
-0.12%
$94,590 $202
Sep 28, 12 PM $0.000112
+0.37%
$94,616 $189
Sep 28, 7 AM $0.000109
-0.21%
$92,697 $168
Sep 28, 5 AM $0.000109
-0.99%
$92,747 $162
Sep 28, 3 AM $0.00011
-1.20%
$92,970 $145
Sep 28, 1 AM $0.000111
-0.86%
$93,887 $110
Sep 27, 9 PM $0.000114
-0.03%
$96,318 $32
Sep 27, 7 PM $0.000116
+0.62%
$98,297 $25
Sep 27, 4 PM $0.000115
-0.33%
$97,784 $13
Sep 26, 11 PM $0.000115
+0.28%
$97,605 $35
Sep 26, 5 PM $0.000114
-0.37%
$96,750 $60
Sep 26, 3 PM $0.000115
+0.00%
$97,656 $62
Sep 26, 2 PM $0.000114
+0.36%
$96,807 $62
Sep 26, 4 AM $0.000115
+0.09%
$97,721 $77
Sep 26, 3 AM $0.000115
+0.39%
$97,508 $72
Sep 26, 1 AM $0.000115
+0.00%
$97,149 $71
Sep 25, 10 PM $0.000115
+0.38%
$97,415 $70
Sep 25, 7 PM $0.000114
+0.27%
$96,964 $58
Sep 25, 6 PM $0.000114
+0.34%
$96,345 $52
Sep 25, 4 PM $0.000114
+0.26%
$96,783 $54
Sep 25, 2 PM $0.000114
-0.16%
$96,529 $58
Sep 25, 1 PM $0.000114
-0.59%
$96,746 $51
Sep 25, 12 PM $0.000115
+0.32%
$97,345 $63
Sep 25, 2 AM $0.000114
+0.32%
$96,368 $64
Sep 25, 12 AM $0.000113
-0.47%
$95,833 $136
Sep 24, 9 PM $0.000113
-0.41%
$95,760 $179
Sep 24, 7 PM $0.000113
+0.00%
$95,637 $179
Sep 24, 4 PM $0.000112
+0.40%
$95,285 $168
Sep 24, 2 PM $0.000111
+0.00%
$94,363 $188
Sep 24, 1 PM $0.000111
+0.74%
$94,118 $194
Sep 24, 8 AM $0.000111
+0.00%
$93,853 $206
Sep 24, 5 AM $0.000112
+0.52%
$94,804 $214
Sep 24, 4 AM $0.000111
+0.21%
$94,109 $219
Sep 24, 12 AM $0.000111
-3.09%
$94,067 $190
Sep 23, 9 PM $0.000115
-0.44%
$97,369 $103
Sep 23, 8 PM $0.000113
+0.43%
$95,922 $97
Sep 23, 4 PM $0.000112
-1.05%
$94,816 $132
Sep 23, 3 PM $0.000113
-0.18%
$96,035 $453
Download