BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000421
+0.00%
$ 35,718 $ 54
Today, at 4 AM $ 0.0000421
-0.96%
$ 35,718 $ 54
Yesterday, at 4 PM $ 0.0000409
+0.00%
$ 34,705 $ 62
Yesterday, at 10 AM $ 0.0000414
+0.00%
$ 35,075 $ 59
Yesterday, at 6 AM $ 0.0000413
+0.00%
$ 35,036 $ 57
Apr 14, 12 AM $ 0.0000418
+0.00%
$ 35,422 $ 25
Apr 13, 11 PM $ 0.000042
-0.22%
$ 35,610 $ 19
Apr 13, 10 PM $ 0.0000419
+2.57%
$ 35,526 $ 11
Apr 11, 8 PM $ 0.0000415
+0.00%
$ 35,167 $ 4
Apr 10, 11 AM $ 0.0000402
+1.05%
$ 34,114 $ 196
Apr 10, 8 AM $ 0.0000396
+0.00%
$ 33,579 $ 190
Apr 9, 7 PM $ 0.0000402
+0.00%
$ 34,054 $ 195
Apr 9, 6 PM $ 0.0000402
+6.51%
$ 34,062 $ 192
Apr 9, 3 PM $ 0.0000379
+0.00%
$ 32,148 $ 15
Apr 9, 10 AM $ 0.0000375
+0.00%
$ -- $ 13
Apr 9, 5 AM $ 0.0000375
+0.00%
$ 31,806 $ 15
Apr 9, 1 AM $ 0.0000374
+0.61%
$ 31,720 $ 13
Apr 8, 11 AM $ 0.0000388
+0.00%
$ 32,864 $ 22
Apr 8, 8 AM $ 0.0000389
+0.00%
$ 32,987 $ 21
Apr 8, 7 AM $ 0.0000389
+0.00%
$ 33,001 $ 18
Apr 7, 11 PM $ 0.0000389
+1.73%
$ 33,006 $ 16
Apr 7, 10 PM $ 0.0000384
+0.00%
$ 32,563 $ 11
Apr 7, 9 PM $ 0.0000371
+0.00%
$ 31,470 $ 7
Apr 7, 6 PM $ 0.0000365
+0.00%
$ 30,932 $ 6
Apr 7, 2 PM $ 0.0000364
+0.00%
$ 30,883 $ 5
Apr 6, 11 PM $ 0.0000366
+0.00%
$ 31,078 $ 12
Apr 6, 4 PM $ 0.0000376
+0.00%
$ 31,900 $ 15
Apr 6, 3 PM $ 0.0000381
+0.00%
$ 32,291 $ 12
Apr 5, 11 PM $ 0.0000366
+0.00%
$ 30,999 $ 16
Apr 5, 8 PM $ 0.0000364
+0.00%
$ 30,889 $ 11
Apr 5, 7 AM $ 0.0000359
+0.23%
$ 30,469 $ 7
Apr 5, 6 AM $ 0.0000358
+0.00%
$ 30,323 $ 1
Apr 3, 4 AM $ 0.0000365
+0.00%
$ 30,912 $ 10
Apr 3, 2 AM $ 0.0000365
+0.00%
$ 30,959 $ 4
Apr 2, 7 AM $ 0.0000361
+0.00%
$ 30,646 $ 39
Apr 2, 4 AM $ 0.0000362
+0.00%
$ 30,726 $ 36
Apr 1, 9 PM $ 0.0000376
+0.00%
$ 31,907 $ 46
Apr 1, 8 PM $ 0.0000374
+0.00%
$ 31,720 $ 44
Apr 1, 11 AM $ 0.0000376
+0.00%
$ 31,907 $ 26
Apr 1, 10 AM $ 0.0000379
+0.55%
$ 32,111 $ 11
Apr 1, 4 AM $ 0.0000378
+0.00%
$ 32,080 $ 24
Apr 1, 3 AM $ 0.0000378
-0.26%
$ 32,073 $ 22
Mar 31, 5 PM $ 0.0000376
+0.00%
$ 31,906 $ 15
Mar 31, 2 PM $ 0.0000373
+0.00%
$ 31,620 $ 17
Mar 31, 1 PM $ 0.0000368
+0.00%
$ 31,203 $ 14
Mar 31, 12 PM $ 0.0000365
+0.00%
$ 30,970 $ 13
Mar 31, 6 AM $ 0.0000371
+0.00%
$ 31,438 $ 8
Mar 30, 4 PM $ 0.0000374
+0.00%
$ 31,696 $ 20
Mar 30, 3 PM $ 0.0000372
+0.00%
$ 31,587 $ 19
Mar 30, 2 PM $ 0.0000373
+0.00%
$ 31,613 $ 16
Download