BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000623
+1.77%
$ -- $ 444
May 11 $ 0.0000646
-3.96%
$ 51,963 $ 104
May 4 $ 0.000068
+0.44%
$ -- $ 64
Apr 27 $ 0.0000672
+32.71%
$ 57,631 $ 14
Apr 20 $ 0.0000505
+22.77%
$ -- $ 896
Apr 13 $ 0.0000428
+4.69%
$ 34,357 $ 406
Apr 6 $ 0.0000415
+8.91%
$ -- $ 445
Mar 30 $ 0.0000365
-2.22%
$ 30,999 $ 129
Mar 23 $ 0.0000363
-1.63%
$ -- $ 231
Mar 16 $ 0.0000382
-2.33%
$ -- $ 52
Mar 9 $ 0.0000379
+3.30%
$ 32,163 $ 75
Mar 2 $ 0.0000361
+13.57%
$ 29,865 $ 748
Feb 23 $ 0.0000311
+1.45%
$ 26,349 $ 130
Feb 16 $ 0.0000321
+1.93%
$ -- $ 18
Feb 9 $ 0.0000301
-1.96%
$ 25,653 $ 231
Feb 2 $ 0.0000318
-10.50%
$ 25,562 $ 666
Jan 26 $ 0.0000409
-14.23%
$ -- $ 195
Jan 19 $ 0.0000476
+2.53%
$ -- $ 1,658
Jan 12 $ 0.0000481
-1.35%
$ -- $ 471
Jan 5 $ 0.0000483
+0.40%
$ 41,242 $ 282
Dec 29 $ 0.0000465
+5.67%
$ -- $ 74
Dec 8 $ 0.0000502
+5.69%
$ -- $ 808
Dec 1 $ 0.0000469
-3.29%
$ 40,567 $ 245
Oct 6 $ 0.0000584
-0.09%
$ -- $ 182
Sep 29 $ 0.000059
+12.93%
$ 49,560 $ 194
Sep 22 $ 0.0000508
+1.45%
$ 44,237 $ 356
Sep 15 $ 0.000051
-3.37%
$ 42,502 $ 49
Sep 1 $ 0.0000474
-9.58%
$ 40,181 $ 179
Aug 25 $ 0.0000521
-12.34%
$ 44,715 $ 276
Aug 18 $ 0.0000601
+2.05%
$ 50,962 $ 86
Aug 11 $ 0.0000589
-0.90%
$ 49,977 $ 208
Aug 4 $ 0.0000597
+21.24%
$ 50,423 $ 69
Jul 28 $ 0.000048
-24.78%
$ 41,776 $ 458
Jul 21 $ 0.0000638
-11.11%
$ 53,879 $ 395
Jul 14 $ 0.0000701
+9.48%
$ 60,583 $ 2,256
Mar 31 $ 0.0000584
-3.37%
$ -- $ 265
Download