Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUCKET Historical Data

BUCKET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.0000683
-0.13%
$57,942 $1,370
Aug 1, 8 PM $0.0000696
-0.33%
$59,044 $1,372
Aug 1, 5 PM $0.0000692
+0.00%
$58,653 $1,444
Aug 1, 3 PM $0.000069
+1.93%
$58,536 $1,433
Aug 1, 2 PM $0.0000562
+0.00%
$47,642 $518
Aug 1, 1 PM $0.0000462
-1.40%
$39,207 $397
Aug 1, 5 AM $0.0000607
+0.21%
$51,508 $110
Aug 1, 2 AM $0.0000612
-0.34%
$51,925 $98
Aug 1, 12 AM $0.0000614
-0.39%
$-- $58
Jul 31, 7 PM $0.0000616
-0.33%
$52,273 $15
Jul 31, 1 PM $0.0000632
+0.20%
$53,563 $24
Jul 31, 10 AM $0.0000636
+0.28%
$53,914 $32
Jul 31, 7 AM $0.0000637
+0.25%
$53,976 $28
Jul 31, 2 AM $0.0000643
+0.26%
$-- $25
Jul 30, 4 PM $0.0000645
-0.04%
$54,690 $15
Jul 30, 1 PM $0.0000647
-0.06%
$54,904 $11
Jul 30, 12 PM $0.0000648
+0.30%
$54,966 $11
Jul 30, 11 AM $0.0000648
-0.32%
$54,946 $8
Jul 29, 4 PM $0.0000643
-0.38%
$54,521 $42
Jul 29, 1 PM $0.0000646
+0.17%
$54,817 $41
Jul 29, 1 AM $0.0000648
+0.11%
$54,918 $89
Jul 28, 9 PM $0.000065
-0.22%
$55,084 $65
Jul 28, 6 PM $0.0000652
+0.00%
$55,297 $71
Jul 28, 4 PM $0.000066
+0.41%
$55,975 $65
Jul 28, 3 PM $0.0000656
-0.06%
$55,642 $60
Jul 28, 5 AM $0.0000648
+0.00%
$54,952 $39
Jul 28, 4 AM $0.0000646
-0.24%
$54,820 $26
Jul 27, 10 PM $0.0000677
+0.34%
$57,451 $24
Jul 27, 7 PM $0.000068
+0.13%
$57,652 $20
Jul 27, 6 PM $0.0000677
-0.79%
$57,427 $16
Jul 27, 3 PM $0.0000678
+0.22%
$57,483 $12
Jul 27, 10 AM $0.0000694
+0.00%
$58,820 $7
Jul 27, 6 AM $0.0000692
-0.29%
$58,648 $12
Jul 26, 10 PM $0.0000682
+0.00%
$57,845 $7
Jul 26, 4 PM $0.0000673
+0.01%
$57,081 $9
Jul 26, 3 PM $0.000067
-0.21%
$56,825 $4
Jul 24, 12 PM $0.0000669
+0.00%
$56,710 $37
Jul 24, 9 AM $0.0000671
+0.00%
$56,883 $35
Jul 24, 8 AM $0.0000671
-0.39%
$56,917 $32
Jul 24, 6 AM $0.0000669
+0.15%
$56,700 $28
Jul 23, 6 PM $0.0000666
+0.05%
$56,465 $28
Jul 23, 5 PM $0.0000665
-0.41%
$56,404 $24
Jul 23, 4 PM $0.0000665
-0.93%
$56,419 $11
Jul 22, 7 PM $0.0000686
-0.30%
$58,191 $26
Jul 22, 3 PM $0.0000692
+0.18%
$58,653 $21
Jul 22, 1 AM $0.0000689
+0.00%
$58,419 $6
Jul 22, 12 AM $0.0000693
-0.27%
$58,800 $3
Jul 21, 4 AM $0.0000692
-0.44%
$58,691 $58
Jul 20, 7 PM $0.0000688
-0.89%
$58,337 $44
Jul 20, 4 PM $0.0000697
+0.15%
$59,094 $95