BUCKET Historical Data

BUCKET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000295
+0.00%
$ 25,030 $ 84
Feb 6, 7 AM $ 0.00003
+0.00%
$ 25,453 $ 81
Feb 6, 6 AM $ 0.0000308
-0.76%
$ 26,107 $ 72
Feb 6, 5 AM $ 0.0000304
+0.00%
$ 25,762 $ 60
Feb 6, 12 AM $ 0.0000289
-1.78%
$ 24,474 $ 147
Feb 5, 11 PM $ 0.0000295
+5.94%
$ 25,002 $ 42
Feb 5, 10 PM $ 0.0000276
+0.42%
$ 23,391 $ 17
Feb 4, 3 AM $ 0.0000333
+0.00%
$ 28,241 $ 273
Feb 3, 11 PM $ 0.0000321
-2.45%
$ 27,219 $ 205
Feb 2, 10 AM $ 0.0000361
+0.00%
$ 30,571 $ 21
Feb 2, 1 AM $ 0.0000355
-0.11%
$ 30,119 $ 15
Feb 1, 7 AM $ 0.0000373
+0.00%
$ 31,599 $ 9
Download