Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUCKET Historical Data

BUCKET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.0000651
-0.43%
$55,214 $92
Jul 6, 12 AM $0.0000678
+0.00%
$57,509 $216
Jul 5, 9 PM $0.0000672
+0.00%
$57,003 $214
Jul 5, 8 PM $0.0000672
+0.02%
$56,947 $198
Jul 5, 5 PM $0.0000678
+0.00%
$57,495 $120
Jul 5, 1 AM $0.0000688
-0.67%
$58,314 $210
Jul 5, 12 AM $0.0000692
+0.00%
$58,710 $72
Jul 4, 6 PM $0.0000733
+0.00%
$62,151 $60
Jul 4, 12 PM $0.0000701
-0.12%
$59,458 $78
Jul 4, 11 AM $0.0000702
+0.03%
$59,540 $56
Jul 3, 8 PM $0.0000703
+0.47%
$59,586 $50
Jul 3, 6 AM $0.0000699
+0.00%
$59,286 $67
Jul 3, 2 AM $0.0000689
+0.00%
$58,459 $23
Jul 3, 1 AM $0.0000679
+0.00%
$57,615 $21
Jul 2, 11 PM $0.0000679
+0.00%
$57,540 $21
Jul 2, 2 PM $0.0000679
+0.00%
$57,574 $17
Jul 2, 1 PM $0.000067
+0.27%
$56,814 $12
Jul 2, 12 AM $0.0000645
+0.00%
$54,736 $117
Jul 1, 12 PM $0.0000631
-0.33%
$53,550 $226
Jul 1, 12 AM $0.0000625
+0.00%
$53,024 $91
Jun 30, 11 PM $0.0000646
+0.61%
$54,743 $74
Jun 30, 8 PM $0.0000671
+0.00%
$56,916 $54
Jun 30, 6 PM $0.0000663
+0.32%
$56,217 $36
Jun 29, 5 PM $0.0000685
+2.14%
$58,065 $15
Jun 29, 4 PM $0.0000673
+0.00%
$57,040 $2
Jun 26, 8 PM $0.0000675
+0.00%
$-- $146
Jun 26, 4 PM $0.000068
+0.11%
$57,664 $91
Jun 26, 3 PM $0.0000676
+0.05%
$57,302 $86
Jun 26, 8 AM $0.0000686
+0.00%
$-- $181
Jun 26, 3 AM $0.0000667
+0.00%
$56,591 $258
Jun 25, 10 PM $0.0000686
+0.00%
$58,170 $241
Jun 25, 9 PM $0.0000685
+0.12%
$58,056 $202
Jun 25, 5 PM $0.0000693
+0.00%
$-- $214
Jun 25, 12 PM $0.0000722
+0.00%
$61,226 $208
Jun 25, 11 AM $0.0000723
+0.44%
$61,302 $204
Jun 24, 8 PM $0.0000667
+0.00%
$56,587 $9
Jun 24, 4 AM $0.0000706
+0.00%
$59,910 $26
Jun 23, 6 PM $0.0000703
+0.00%
$59,634 $28
Jun 23, 1 PM $0.0000711
+0.00%
$60,304 $39
Jun 23, 9 AM $0.000071
+0.00%
$60,215 $40
Jun 23, 8 AM $0.0000722
+0.00%
$61,215 $13
Jun 22, 7 PM $0.0000749
-0.45%
$63,522 $31
Jun 22, 3 PM $0.0000761
+0.13%
$64,495 $29
Jun 22, 2 AM $0.0000748
+0.00%
$63,425 $7
Jun 21, 2 PM $0.0000746
+0.00%
$63,267 $36
Jun 20, 11 PM $0.0000757
+0.00%
$64,154 $31
Jun 20, 6 PM $0.0000758
+0.00%
$64,313 $24
Jun 20, 2 PM $0.0000757
+0.00%
$64,187 $26
Jun 20, 1 PM $0.0000754
+0.00%
$63,950 $15
Jun 20, 12 AM $0.0000754
-0.29%
$63,908 $20