Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUCKET Historical Data

BUCKET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0000754
-0.29%
$63,908 $20
Jun 19, 4 PM $0.0000749
+0.00%
$63,499 $18
Jun 19, 3 PM $0.0000751
+0.00%
$63,655 $12
Jun 19, 2 PM $0.0000745
+0.00%
$63,169 $5
Jun 19, 4 AM $0.0000742
+0.00%
$62,924 $9
Jun 18, 6 PM $0.0000736
+0.00%
$62,433 $15
Jun 18, 2 PM $0.0000757
+0.00%
$64,179 $6
Jun 17, 12 PM $0.0000765
-0.42%
$64,846 $9
Jun 16, 7 PM $0.0000776
+0.06%
$65,802 $7
Jun 16, 6 PM $0.0000778
+0.00%
$65,997 $6
Jun 15, 3 PM $0.000079
+0.00%
$66,988 $19
Jun 15, 1 PM $0.0000774
+1.05%
$65,661 $17
Jun 15, 11 AM $0.0000764
+0.00%
$64,758 $0
Jun 14, 5 AM $0.0000732
+0.00%
$62,056 $11
Jun 13, 12 PM $0.000074
+0.00%
$62,778 $164
Jun 12, 11 PM $0.0000729
+0.82%
$61,789 $8
Jun 10, 3 PM $0.0000769
+0.50%
$65,238 $44
Jun 10, 2 PM $0.0000778
+0.22%
$65,999 $17
Jun 10, 12 AM $0.000078
+0.00%
$66,141 $40
Jun 9, 11 PM $0.0000774
+0.00%
$65,659 $34
Jun 9, 1 PM $0.0000784
+0.00%
$66,520 $371
Jun 8, 11 PM $0.0000823
+0.00%
$-- $2,596
Jun 8, 7 PM $0.0000815
+0.06%
$69,153 $3,423
Jun 8, 4 PM $0.0000829
+2.71%
$70,322 $3,042
Jun 8, 12 PM $0.00008
+0.00%
$67,800 $1,966
Jun 8, 12 AM $0.0000697
-7.76%
$59,081 $428
Jun 7, 10 PM $0.0000499
+0.00%
$42,281 $20
Jun 7, 8 AM $0.0000493
+0.00%
$41,829 $62
Jun 7, 1 AM $0.000048
+0.00%
$40,740 $77
Jun 6, 5 PM $0.0000459
+0.00%
$38,896 $69
Jun 6, 1 PM $0.0000464
-0.30%
$39,332 $70
Jun 6, 7 AM $0.0000463
+0.00%
$39,282 $66
Jun 6, 5 AM $0.0000447
-0.27%
$37,888 $67
Jun 6, 4 AM $0.0000447
+0.00%
$37,917 $64
Jun 6, 2 AM $0.0000463
+0.00%
$39,266 $58
Jun 6, 12 AM $0.0000468
+0.00%
$39,725 $56
Jun 5, 11 PM $0.0000473
-0.01%
$40,098 $49
Jun 5, 10 PM $0.0000472
-0.46%
$40,062 $44
Jun 5, 9 PM $0.0000476
+0.00%
$40,353 $46
Jun 5, 6 PM $0.0000467
+0.00%
$39,633 $46
Jun 5, 4 PM $0.0000468
+0.00%
$39,706 $41
Jun 5, 2 PM $0.0000478
+0.00%
$40,509 $33
Jun 5, 9 AM $0.000049
+0.00%
$41,523 $23
Jun 4, 10 PM $0.0000519
-0.06%
$44,019 $10
Jun 4, 9 PM $0.0000524
+0.00%
$44,406 $12
Jun 3, 10 PM $0.000054
+0.00%
$-- $97
Jun 3, 8 PM $0.0000538
-2.78%
$45,633 $46
Jun 3, 7 PM $0.0000552
+0.00%
$46,828 $43
Jun 3, 3 PM $0.0000562
-0.26%
$47,634 $44
Jun 3, 6 AM $0.0000565
+0.00%
$47,927 $47