Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0000556
+0.00%
$47,117 $46
Jun 2, 4 PM $0.0000572
+0.15%
$-- $37
Jun 2, 3 PM $0.0000575
-1.13%
$48,730 $30
Jun 2, 2 PM $0.000058
+0.00%
$49,157 $19
Jun 2, 11 AM $0.0000591
+0.00%
$50,100 $14
Jun 1, 4 PM $0.0000592
-0.25%
$50,203 $25
Jun 1, 3 PM $0.0000591
+0.00%
$50,105 $16
Jun 1, 10 AM $0.0000597
+0.00%
$50,590 $14
May 30, 10 PM $0.00006
+0.00%
$50,843 $5
May 28, 4 PM $0.0000576
+0.00%
$48,859 $7
May 28, 4 AM $0.0000573
+0.00%
$48,612 $152
May 28, 3 AM $0.0000584
+0.00%
$49,536 $147
May 28, 2 AM $0.0000588
+0.00%
$49,891 $145
May 27, 8 AM $0.0000593
-0.98%
$50,265 $112
May 26, 6 PM $0.0000631
+1.35%
$53,491 $260
May 26, 5 PM $0.0000626
+0.00%
$53,088 $245
May 26, 3 PM $0.0000619
+0.00%
$52,517 $238
May 26, 1 PM $0.0000593
-7.52%
$50,317 $93
May 23, 8 PM $0.0000623
+0.00%
$52,872 $5
May 23, 8 AM $0.0000592
+0.00%
$50,230 $5
May 22, 8 PM $0.0000607
+0.26%
$51,466 $69
May 22, 7 PM $0.0000608
+0.00%
$51,571 $61
May 22, 1 AM $0.0000623
+0.00%
$52,802 $62
May 21, 9 PM $0.0000626
-0.49%
$53,092 $2
May 19, 6 PM $0.000061
+0.00%
$51,697 $558
May 19, 9 AM $0.0000625
+3.67%
$53,003 $131
May 19, 8 AM $0.0000599
+0.00%
$50,778 $77
May 18, 11 PM $0.0000594
+0.00%
$50,369 $86
May 18, 10 PM $0.0000596
+0.33%
$50,551 $60
May 18, 8 PM $0.0000604
+0.00%
$51,231 $51
May 18, 4 PM $0.0000598
+0.13%
$50,695 $55
May 18, 12 PM $0.0000616
+0.00%
$52,197 $10
May 18, 2 AM $0.0000611
+0.00%
$51,772 $50
May 18, 12 AM $0.0000613
+0.00%
$51,951 $74
May 17, 11 PM $0.0000613
+0.00%
$51,963 $72
May 17, 6 PM $0.0000626
+0.00%
$53,077 $127
May 17, 7 AM $0.0000637
+0.00%
$54,010 $111
May 17, 1 AM $0.0000637
+0.00%
$54,031 $19
May 16, 10 PM $0.0000646
+0.00%
$54,760 $8
May 15, 1 PM $0.0000636
+0.00%
$53,943 $15
May 15, 2 AM $0.0000651
+0.00%
$55,231 $9
May 14, 4 PM $0.0000656
+0.54%
$55,609 $34
May 14, 3 PM $0.0000652
+0.00%
$55,313 $29
May 14, 4 AM $0.0000644
+0.00%
$-- $18
May 13, 10 PM $0.0000648
-0.03%
$54,971 $11
May 13, 9 PM $0.000065
+0.00%
$55,123 $6
May 13, 2 PM $0.0000651
+0.00%
$55,179 $4
May 12, 4 PM $0.0000649
+0.00%
$55,002 $5
May 11, 4 PM $0.0000672
+0.00%
$57,018 $4
May 9, 2 AM $0.000068
+0.00%
$-- $34