Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0000678
+0.00%
$57,474 $14
May 8, 3 PM $0.0000665
+0.00%
$56,383 $27
May 8, 1 PM $0.0000666
-0.33%
$56,443 $27
May 8, 9 AM $0.0000673
+0.20%
$57,094 $20
May 8, 8 AM $0.0000674
+0.00%
$57,129 $12
May 8, 7 AM $0.0000665
+0.00%
$56,402 $11
May 8, 6 AM $0.0000665
+0.00%
$56,413 $8
May 7, 2 PM $0.0000674
+0.00%
$57,138 $14
May 7, 10 AM $0.0000683
+0.00%
$57,939 $13
May 7, 4 AM $0.0000679
+0.00%
$57,553 $13
May 7, 1 AM $0.0000682
+0.00%
$57,811 $12
May 7, 12 AM $0.0000684
+0.00%
$58,011 $7
May 6, 7 AM $0.0000689
+0.00%
$58,437 $5
May 4, 11 PM $0.0000685
+0.00%
$58,055 $30
May 4, 10 PM $0.0000684
+0.00%
$57,973 $22
May 4, 2 PM $0.0000677
+0.00%
$57,372 $38
May 4, 10 AM $0.0000671
+0.00%
$56,859 $34
May 4, 5 AM $0.0000688
+0.00%
$58,322 $31
May 4, 2 AM $0.0000688
+1.66%
$58,375 $14
May 3, 10 PM $0.000068
+0.25%
$57,631 $8
May 3, 5 PM $0.0000682
+0.00%
$57,852 $3
May 2, 12 AM $0.0000672
+0.00%
$57,011 $977
May 1, 10 PM $0.000067
+0.00%
$56,785 $975
May 1, 9 PM $0.0000673
+0.00%
$57,085 $902
May 1, 2 PM $0.0000677
+0.00%
$57,374 $917
May 1, 1 AM $0.0000496
+0.00%
$42,039 $26
Apr 30, 11 AM $0.0000502
+0.22%
$42,563 $18
Apr 30, 10 AM $0.0000502
+0.00%
$42,607 $17
Apr 30, 1 AM $0.0000498
+0.00%
$42,205 $19
Apr 30, 12 AM $0.0000496
+0.00%
$42,088 $10
Apr 29, 6 PM $0.0000502
+0.00%
$42,555 $10
Apr 29, 1 AM $0.0000505
+0.24%
$42,828 $4
Apr 28, 4 AM $0.0000505
+0.00%
$42,859 $8
Apr 27, 3 PM $0.0000504
+0.00%
$42,720 $8
Apr 27, 1 PM $0.0000507
+0.00%
$42,960 $8
Apr 25, 12 AM $0.0000505
-0.11%
$42,821 $22
Apr 24, 11 PM $0.0000506
+0.24%
$42,910 $18
Apr 24, 5 PM $0.0000508
+0.13%
$43,109 $44
Apr 24, 4 PM $0.0000509
-0.15%
$43,203 $40
Apr 24, 2 PM $0.0000513
+0.18%
$43,536 $84
Apr 23, 8 PM $0.0000512
+0.01%
$43,396 $91
Apr 23, 4 PM $0.0000524
-1.66%
$44,418 $27
Apr 23, 3 PM $0.0000532
+0.00%
$45,075 $24
Apr 23, 2 PM $0.000053
-0.30%
$44,953 $22
Apr 23, 12 PM $0.0000528
+0.00%
$44,766 $21
Apr 23, 9 AM $0.0000532
+0.00%
$45,116 $18
Apr 23, 8 AM $0.000053
+0.00%
$44,970 $15
Apr 23, 7 AM $0.0000536
+0.00%
$45,424 $6
Apr 22, 9 PM $0.0000541
+0.00%
$45,892 $18
Apr 22, 6 PM $0.0000543
+0.00%
$46,012 $16