Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUCKET Historical Data

BUCKET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0000543
+0.00%
$-- $17
Apr 22, 11 AM $0.0000542
+0.00%
$46,002 $6
Apr 22, 5 AM $0.0000537
+0.00%
$45,556 $10
Apr 21, 3 PM $0.0000523
+0.02%
$44,340 $694
Apr 21, 12 AM $0.0000417
+0.00%
$35,354 $54
Apr 20, 8 PM $0.0000421
+0.00%
$35,696 $54
Apr 20, 6 PM $0.000042
-0.42%
$35,657 $23
Apr 20, 4 PM $0.000041
+0.19%
$34,764 $22
Apr 20, 3 PM $0.0000408
+0.26%
$34,634 $52
Apr 20, 2 PM $0.0000407
-0.59%
$34,492 $49
Apr 20, 1 PM $0.0000411
+0.00%
$34,879 $45
Apr 19, 7 PM $0.0000405
+0.00%
$34,357 $44
Apr 19, 4 PM $0.0000409
-1.35%
$34,711 $41
Apr 19, 11 AM $0.0000415
+0.00%
$35,194 $3
Apr 19, 7 AM $0.0000412
+0.00%
$34,955 $1
Apr 18, 6 AM $0.0000428
+0.02%
$36,261 $148
Apr 18, 5 AM $0.0000429
+0.00%
$36,350 $83
Apr 17, 10 PM $0.0000431
+0.00%
$36,570 $75
Apr 17, 3 PM $0.0000445
-0.13%
$37,702 $34
Apr 17, 2 PM $0.0000442
+0.00%
$37,503 $32
Apr 17, 1 PM $0.0000442
+2.73%
$37,512 $28
Apr 17, 12 PM $0.000043
-0.22%
$36,505 $28
Apr 16, 10 PM $0.0000428
+0.01%
$36,324 $17
Apr 16, 5 PM $0.0000429
+0.00%
$36,367 $16
Apr 16, 1 PM $0.0000432
+0.19%
$36,643 $12
Apr 16, 7 AM $0.0000433
+0.26%
$36,687 $10
Apr 15, 9 AM $0.0000427
+0.00%
$36,230 $84
Apr 15, 7 AM $0.0000425
+0.00%
$36,018 $83
Apr 15, 4 AM $0.0000421
-0.96%
$35,718 $54
Apr 14, 4 PM $0.0000409
+0.00%
$34,705 $62
Apr 14, 10 AM $0.0000414
+0.00%
$35,075 $59
Apr 14, 6 AM $0.0000413
+0.00%
$35,036 $57
Apr 14, 12 AM $0.0000418
+0.00%
$35,422 $25
Apr 13, 11 PM $0.000042
-0.22%
$35,610 $19
Apr 13, 10 PM $0.0000419
+2.57%
$35,526 $11
Apr 11, 8 PM $0.0000415
+0.00%
$35,167 $4
Apr 10, 11 AM $0.0000402
+1.05%
$34,114 $196
Apr 10, 8 AM $0.0000396
+0.00%
$33,579 $190
Apr 9, 7 PM $0.0000402
+0.00%
$34,054 $195
Apr 9, 6 PM $0.0000402
+6.51%
$34,062 $192
Apr 9, 3 PM $0.0000379
+0.00%
$32,148 $15
Apr 9, 10 AM $0.0000375
+0.00%
$-- $13
Apr 9, 5 AM $0.0000375
+0.00%
$31,806 $15
Apr 9, 1 AM $0.0000374
+0.61%
$31,720 $13
Apr 8, 11 AM $0.0000388
+0.00%
$32,864 $22
Apr 8, 8 AM $0.0000389
+0.00%
$32,987 $21
Apr 8, 7 AM $0.0000389
+0.00%
$33,001 $18
Apr 7, 11 PM $0.0000389
+1.73%
$33,006 $16
Apr 7, 10 PM $0.0000384
+0.00%
$32,563 $11
Apr 7, 9 PM $0.0000371
+0.00%
$31,470 $7