Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000765
-0.42%
$-- $9
Jun 16, 2026 $0.0000776
-0.30%
$65,802 $7
Jun 15, 2026 $0.000079
+3.44%
$-- $19
Jun 14, 2026 $0.0000732
+0.00%
$-- $11
Jun 13, 2026 $0.000074
+0.00%
$-- $164
Jun 12, 2026 $0.0000729
+0.82%
$61,789 $8
Jun 10, 2026 $0.0000769
-1.37%
$-- $44
Jun 9, 2026 $0.0000774
-1.30%
$65,659 $34
Jun 8, 2026 $0.0000823
+8.99%
$69,153 $2,596
Jun 7, 2026 $0.0000499
+3.78%
$42,281 $20
Jun 6, 2026 $0.0000459
-2.09%
$-- $69
Jun 5, 2026 $0.0000473
-3.43%
$40,098 $49
Jun 4, 2026 $0.0000519
-0.87%
$44,019 $10
Jun 3, 2026 $0.000054
-2.80%
$45,799 $97
Jun 2, 2026 $0.0000572
-3.18%
$-- $37
Jun 1, 2026 $0.0000592
-0.76%
$-- $25
May 30, 2026 $0.00006
+0.00%
$50,843 $5
May 28, 2026 $0.0000576
-2.07%
$-- $7
May 27, 2026 $0.0000593
-0.98%
$-- $112
May 26, 2026 $0.0000631
-1.69%
$53,491 $260
May 23, 2026 $0.0000623
+5.26%
$52,872 $5
May 22, 2026 $0.0000607
-2.53%
$51,466 $69
May 21, 2026 $0.0000626
-0.49%
$53,092 $2
May 19, 2026 $0.000061
+1.81%
$51,697 $558
May 18, 2026 $0.0000594
-3.05%
$50,369 $86
May 17, 2026 $0.0000613
-3.83%
$51,963 $72
May 16, 2026 $0.0000646
+0.00%
$54,760 $8
May 15, 2026 $0.0000636
-2.33%
$-- $15
May 14, 2026 $0.0000656
+1.86%
$-- $34
May 13, 2026 $0.0000648
-0.38%
$54,971 $11
May 12, 2026 $0.0000649
+0.00%
$-- $5
May 11, 2026 $0.0000672
+0.00%
$-- $4
May 9, 2026 $0.000068
+0.35%
$-- $34
May 8, 2026 $0.0000665
-0.05%
$-- $27
May 7, 2026 $0.0000674
-1.51%
$-- $14
May 6, 2026 $0.0000689
+0.00%
$-- $5
May 4, 2026 $0.0000685
+1.10%
$58,055 $30
May 3, 2026 $0.000068
-0.38%
$57,631 $8
May 2, 2026 $0.0000672
+0.00%
$-- $977
May 1, 2026 $0.000067
+35.08%
$56,785 $975
Apr 30, 2026 $0.0000502
+1.13%
$-- $18
Apr 29, 2026 $0.0000502
-0.40%
$42,555 $10
Apr 28, 2026 $0.0000505
+0.00%
$-- $8
Apr 27, 2026 $0.0000504
-0.56%
$-- $8
Apr 25, 2026 $0.0000505
-0.11%
$-- $22
Apr 24, 2026 $0.0000506
-1.26%
$42,869 $18
Apr 23, 2026 $0.0000512
-4.46%
$43,396 $91
Apr 22, 2026 $0.0000541
+0.74%
$45,892 $18
Apr 21, 2026 $0.0000523
+25.42%
$-- $694
Apr 20, 2026 $0.0000421
+2.34%
$35,696 $54