BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000421
-0.32%
$ 35,693 $ 26
Jan 20, 2026 $ 0.0000423
-1.09%
$ 35,899 $ 37
Jan 19, 2026 $ 0.0000456
-1.63%
$ 38,709 $ 8
Jan 16, 2026 $ 0.0000481
+0.52%
$ 40,771 $ 27
Jan 15, 2026 $ 0.0000485
-1.13%
$ 41,100 $ 26
Jan 14, 2026 $ 0.0000499
-0.51%
$ -- $ 125
Jan 13, 2026 $ 0.0000492
+3.56%
$ -- $ 33
Jan 12, 2026 $ 0.0000477
-2.05%
$ 40,479 $ 261
Jan 11, 2026 $ 0.0000486
+1.34%
$ 41,242 $ 314
Jan 10, 2026 $ 0.0000483
+2.33%
$ 40,930 $ 163
Jan 9, 2026 $ 0.0000469
-0.16%
$ 39,786 $ 70
Jan 6, 2026 $ 0.0000481
+0.00%
$ 40,767 $ 48
Jan 3, 2026 $ 0.0000465
+0.03%
$ -- $ 27
Jan 1, 2026 $ 0.0000442
+0.65%
$ 37,523 $ 46
Dec 10, 2025 $ 0.0000502
+0.05%
$ -- $ 280
Dec 9, 2025 $ 0.0000511
+0.94%
$ 43,304 $ 280
Dec 8, 2025 $ 0.0000476
+0.30%
$ -- $ 248
Dec 7, 2025 $ 0.0000478
+2.37%
$ 40,567 $ 217
Dec 6, 2025 $ 0.0000469
-1.00%
$ 39,779 $ 212
Dec 5, 2025 $ 0.000049
+0.00%
$ -- $ 3
Dec 4, 2025 $ 0.0000497
+0.10%
$ -- $ 19
Dec 3, 2025 $ 0.0000485
+0.00%
$ 41,131 $ 12
Oct 7, 2025 $ 0.0000584
-0.30%
$ -- $ 93
Oct 6, 2025 $ 0.0000586
+0.36%
$ 49,726 $ 88
Oct 5, 2025 $ 0.0000584
-1.05%
$ 49,560 $ 97
Oct 4, 2025 $ 0.000059
-0.85%
$ 50,068 $ 43
Oct 3, 2025 $ 0.0000595
+3.97%
$ 50,248 $ 77
Oct 2, 2025 $ 0.0000572
+2.89%
$ 48,471 $ 8
Oct 1, 2025 $ 0.0000554
+4.16%
$ 47,207 $ 1
Sep 30, 2025 $ 0.0000534
-1.83%
$ 45,098 $ 10
Sep 29, 2025 $ 0.0000544
+4.13%
$ 46,166 $ 55
Sep 28, 2025 $ 0.000052
+2.36%
$ 44,237 $ 1
Sep 27, 2025 $ 0.0000508
+13.24%
$ 43,087 $ 300
Sep 26, 2025 $ 0.0000449
+3.04%
$ 37,937 $ 25
Sep 25, 2025 $ 0.0000441
-5.66%
$ 37,122 $ 3
Sep 24, 2025 $ 0.0000468
-0.55%
$ 39,665 $ 11
Sep 23, 2025 $ 0.0000472
-0.36%
$ 39,949 $ 4
Sep 22, 2025 $ 0.0000473
-5.61%
$ 40,233 $ 14
Sep 21, 2025 $ 0.0000502
-1.30%
$ 42,502 $ 46
Sep 20, 2025 $ 0.000051
+0.13%
$ 43,146 $ 16
Sep 19, 2025 $ 0.000051
-2.63%
$ 43,085 $ 2
Sep 18, 2025 $ 0.0000524
-0.12%
$ 44,315 $ 8
Sep 17, 2025 $ 0.0000522
+1.32%
$ 44,543 $ 4
Sep 16, 2025 $ 0.0000517
-0.11%
$ 43,786 $ 13
Sep 15, 2025 $ 0.0000515
-2.43%
$ 43,893 $ 5
Sep 7, 2025 $ 0.0000474
+0.13%
$ 40,181 $ 77
Sep 6, 2025 $ 0.0000474
-3.79%
$ 40,213 $ 88
Sep 5, 2025 $ 0.0000493
+0.03%
$ 41,829 $ 2
Sep 4, 2025 $ 0.0000495
-6.64%
$ 41,988 $ 81
Sep 3, 2025 $ 0.0000531
+2.90%
$ 44,998 $ 5