BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000382
-3.70%
$ 32,422 $ 413
Mar 2, 4 PM $ 0.000033
+0.20%
$ 27,996 $ 16
Mar 2, 3 PM $ 0.0000323
+0.00%
$ 27,397 $ 11
Mar 2, 11 AM $ 0.0000315
+0.00%
$ 26,685 $ 7
Mar 2, 8 AM $ 0.0000313
-0.15%
$ 26,539 $ 5
Mar 2, 2 AM $ 0.0000318
+0.00%
$ 26,988 $ 49
Mar 1, 10 PM $ 0.0000311
+0.00%
$ 26,349 $ 40
Feb 28, 10 AM $ 0.0000299
+0.00%
$ 25,374 $ 29
Feb 27, 5 PM $ 0.000031
+0.00%
$ 26,299 $ 6
Feb 26, 12 AM $ 0.0000333
+0.00%
$ 28,278 $ 46
Feb 23, 11 AM $ 0.0000309
+0.00%
$ 26,237 $ 8
Feb 23, 10 AM $ 0.0000309
+0.00%
$ 26,234 $ 6
Feb 23, 1 AM $ 0.0000306
+0.00%
$ 25,971 $ 2
Feb 22, 1 AM $ 0.0000317
+0.00%
$ 26,879 $ 18
Feb 21, 7 PM $ 0.0000321
+0.00%
$ 27,204 $ 13
Feb 21, 5 PM $ 0.000032
-0.08%
$ 27,130 $ 10
Feb 21, 8 AM $ 0.0000315
+0.00%
$ 26,706 $ 2
Feb 21, 7 AM $ 0.0000315
+0.00%
$ 26,697 $ 1
Feb 21, 4 AM $ 0.0000313
+0.00%
$ 26,568 $ 4
Feb 20, 7 PM $ 0.0000315
+0.00%
$ 26,688 $ 5
Feb 15, 7 PM $ 0.0000303
+0.00%
$ 25,653 $ 1
Feb 15, 6 PM $ 0.0000288
+0.00%
$ 24,444 $ 15
Feb 15, 4 AM $ 0.0000298
+0.00%
$ 25,297 $ 23
Feb 14, 6 PM $ 0.0000301
+0.00%
$ 25,508 $ 15
Feb 14, 12 PM $ 0.0000297
-0.32%
$ 25,148 $ 7
Feb 13, 5 AM $ 0.0000271
+0.00%
$ 22,954 $ 7
Feb 13, 2 AM $ 0.0000279
+0.00%
$ 23,641 $ 20
Feb 10, 11 PM $ 0.0000278
+0.00%
$ 23,552 $ 68
Feb 9, 1 AM $ 0.0000306
-0.34%
$ 25,930 $ 141
Feb 8, 11 PM $ 0.0000301
+0.15%
$ 25,562 $ 86
Feb 7, 7 PM $ 0.0000318
+0.00%
$ 26,987 $ 3
Feb 7, 6 PM $ 0.0000316
+0.00%
$ 26,770 $ 2
Feb 7, 1 AM $ 0.0000312
+0.46%
$ -- $ 129
Feb 6, 6 PM $ 0.0000314
-0.04%
$ 26,650 $ 123
Feb 6, 9 AM $ 0.0000295
+0.00%
$ 25,030 $ 84
Feb 6, 7 AM $ 0.00003
+0.00%
$ 25,453 $ 81
Feb 6, 6 AM $ 0.0000308
-0.76%
$ 26,107 $ 72
Feb 6, 5 AM $ 0.0000304
+0.00%
$ 25,762 $ 60
Feb 6, 12 AM $ 0.0000289
-1.78%
$ 24,474 $ 147
Feb 5, 11 PM $ 0.0000295
+5.94%
$ 25,002 $ 42
Feb 5, 10 PM $ 0.0000276
+0.42%
$ 23,391 $ 17
Feb 4, 3 AM $ 0.0000333
+0.00%
$ 28,241 $ 273
Feb 3, 11 PM $ 0.0000321
-2.45%
$ 27,219 $ 205
Feb 2, 10 AM $ 0.0000361
+0.00%
$ 30,571 $ 21
Feb 2, 1 AM $ 0.0000355
-0.11%
$ 30,119 $ 15
Feb 1, 7 AM $ 0.0000373
+0.00%
$ 31,599 $ 9
Jan 31, 6 AM $ 0.0000409
+0.00%
$ 34,696 $ 187
Jan 27, 7 PM $ 0.0000488
+0.00%
$ 41,416 $ 8
Jan 27, 4 PM $ 0.0000486
+1.89%
$ 41,215 $ 5
Jan 25, 4 PM $ 0.0000478
-4.07%
$ 40,503 $ 37