BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000041
+0.19%
$ 34,764 $ 22
Apr 20, 3 PM $ 0.0000408
+0.26%
$ 34,634 $ 52
Apr 20, 2 PM $ 0.0000407
-0.59%
$ 34,492 $ 49
Apr 20, 1 PM $ 0.0000411
+0.00%
$ 34,879 $ 45
Apr 19, 7 PM $ 0.0000405
+0.00%
$ 34,357 $ 44
Apr 19, 4 PM $ 0.0000409
-1.35%
$ 34,711 $ 41
Apr 19, 11 AM $ 0.0000415
+0.00%
$ 35,194 $ 3
Apr 19, 7 AM $ 0.0000412
+0.00%
$ 34,955 $ 1
Apr 18, 6 AM $ 0.0000428
+0.02%
$ 36,261 $ 148
Apr 18, 5 AM $ 0.0000429
+0.00%
$ 36,350 $ 83
Apr 17, 10 PM $ 0.0000431
+0.00%
$ 36,570 $ 75
Apr 17, 3 PM $ 0.0000445
-0.13%
$ 37,702 $ 34
Apr 17, 2 PM $ 0.0000442
+0.00%
$ 37,503 $ 32
Apr 17, 1 PM $ 0.0000442
+2.73%
$ 37,512 $ 28
Apr 17, 12 PM $ 0.000043
-0.22%
$ 36,505 $ 28
Apr 16, 10 PM $ 0.0000428
+0.01%
$ 36,324 $ 17
Apr 16, 5 PM $ 0.0000429
+0.00%
$ 36,367 $ 16
Apr 16, 1 PM $ 0.0000432
+0.19%
$ 36,643 $ 12
Apr 16, 7 AM $ 0.0000433
+0.26%
$ 36,687 $ 10
Apr 15, 9 AM $ 0.0000427
+0.00%
$ 36,230 $ 84
Apr 15, 7 AM $ 0.0000425
+0.00%
$ 36,018 $ 83
Apr 15, 4 AM $ 0.0000421
-0.96%
$ 35,718 $ 54
Apr 14, 4 PM $ 0.0000409
+0.00%
$ 34,705 $ 62
Apr 14, 10 AM $ 0.0000414
+0.00%
$ 35,075 $ 59
Apr 14, 6 AM $ 0.0000413
+0.00%
$ 35,036 $ 57
Apr 14, 12 AM $ 0.0000418
+0.00%
$ 35,422 $ 25
Apr 13, 11 PM $ 0.000042
-0.22%
$ 35,610 $ 19
Apr 13, 10 PM $ 0.0000419
+2.57%
$ 35,526 $ 11
Apr 11, 8 PM $ 0.0000415
+0.00%
$ 35,167 $ 4
Apr 10, 11 AM $ 0.0000402
+1.05%
$ 34,114 $ 196
Apr 10, 8 AM $ 0.0000396
+0.00%
$ 33,579 $ 190
Apr 9, 7 PM $ 0.0000402
+0.00%
$ 34,054 $ 195
Apr 9, 6 PM $ 0.0000402
+6.51%
$ 34,062 $ 192
Apr 9, 3 PM $ 0.0000379
+0.00%
$ 32,148 $ 15
Apr 9, 10 AM $ 0.0000375
+0.00%
$ -- $ 13
Apr 9, 5 AM $ 0.0000375
+0.00%
$ 31,806 $ 15
Apr 9, 1 AM $ 0.0000374
+0.61%
$ 31,720 $ 13
Apr 8, 11 AM $ 0.0000388
+0.00%
$ 32,864 $ 22
Apr 8, 8 AM $ 0.0000389
+0.00%
$ 32,987 $ 21
Apr 8, 7 AM $ 0.0000389
+0.00%
$ 33,001 $ 18
Apr 7, 11 PM $ 0.0000389
+1.73%
$ 33,006 $ 16
Apr 7, 10 PM $ 0.0000384
+0.00%
$ 32,563 $ 11
Apr 7, 9 PM $ 0.0000371
+0.00%
$ 31,470 $ 7
Apr 7, 6 PM $ 0.0000365
+0.00%
$ 30,932 $ 6
Apr 7, 2 PM $ 0.0000364
+0.00%
$ 30,883 $ 5
Apr 6, 11 PM $ 0.0000366
+0.00%
$ 31,078 $ 12
Apr 6, 4 PM $ 0.0000376
+0.00%
$ 31,900 $ 15
Apr 6, 3 PM $ 0.0000381
+0.00%
$ 32,291 $ 12
Apr 5, 11 PM $ 0.0000366
+0.00%
$ 30,999 $ 16
Apr 5, 8 PM $ 0.0000364
+0.00%
$ 30,889 $ 11