BUCKET Historical Data

BUCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000674
-0.27%
$ 57,185 $ 31
Jul 17, 3 PM $ 0.0000668
+0.00%
$ 56,659 $ 14
Jul 17, 8 AM $ 0.0000672
+0.77%
$ 57,007 $ 32
Jul 17, 5 AM $ 0.0000669
-1.34%
$ 56,743 $ 22
Jul 16, 9 PM $ 0.0000682
+0.32%
$ 57,811 $ 22
Jul 16, 1 PM $ 0.0000687
-0.05%
$ 58,237 $ 49
Jul 16, 11 AM $ 0.0000687
+0.15%
$ 58,245 $ 56
Jul 16, 8 AM $ 0.0000683
+0.13%
$ 57,959 $ 51
Jul 16, 2 AM $ 0.0000697
-0.01%
$ 59,098 $ 49
Jul 15, 8 PM $ 0.0000699
+0.00%
$ 59,317 $ 12
Jul 15, 7 PM $ 0.0000708
-0.39%
$ 60,040 $ 10
Jul 15, 1 PM $ 0.000071
+0.63%
$ -- $ 19
Jul 15, 12 PM $ 0.0000701
-0.20%
$ 59,483 $ 15
Jul 15, 6 AM $ 0.0000698
-0.34%
$ 59,153 $ 15
Jul 14, 1 PM $ 0.0000695
+1.10%
$ 58,901 $ 15
Jul 14, 12 PM $ 0.0000683
+0.18%
$ 57,939 $ 5
Jul 13, 6 PM $ 0.0000658
-0.27%
$ -- $ 18
Jul 13, 10 AM $ 0.0000665
+0.29%
$ 56,395 $ 14
Jul 13, 8 AM $ 0.0000667
-0.31%
$ 56,526 $ 9
Jul 13, 3 AM $ 0.0000662
+0.19%
$ 56,171 $ 6
Jul 12, 12 AM $ 0.0000667
-0.01%
$ 56,529 $ 3
Jul 11, 5 PM $ 0.0000673
+0.00%
$ 57,091 $ 11
Jul 11, 3 PM $ 0.0000671
+0.00%
$ 56,889 $ 7
Jul 10, 5 PM $ 0.0000665
+0.38%
$ 56,389 $ 18
Jul 10, 4 PM $ 0.0000661
+0.26%
$ 56,049 $ 13
Jul 10, 2 PM $ 0.0000659
+0.19%
$ 55,920 $ 9
Jul 10, 11 AM $ 0.0000658
-0.45%
$ 55,830 $ 5
Jul 10, 8 AM $ 0.0000653
+0.00%
$ 55,340 $ 0
Jul 9, 8 AM $ 0.0000647
+0.00%
$ 54,834 $ 80
Jul 8, 10 PM $ 0.0000659
-0.36%
$ 55,888 $ 119
Jul 8, 8 PM $ 0.0000649
+0.00%
$ 55,008 $ 109
Jul 8, 7 PM $ 0.0000648
-0.16%
$ 54,926 $ 67
Jul 8, 5 PM $ 0.0000641
-0.48%
$ 54,333 $ 67
Jul 8, 4 PM $ 0.0000649
+0.11%
$ 54,997 $ 17
Jul 8, 3 PM $ 0.0000644
+0.34%
$ 54,652 $ 13
Jul 8, 3 AM $ 0.0000657
+0.07%
$ 55,750 $ 32
Jul 7, 11 PM $ 0.0000663
-0.61%
$ -- $ 27
Jul 7, 9 PM $ 0.0000666
+0.04%
$ 56,516 $ 47
Jul 7, 4 AM $ 0.0000659
+0.00%
$ 55,859 $ 24
Jul 6, 9 PM $ 0.0000663
-0.04%
$ 56,239 $ 49
Jul 6, 12 PM $ 0.0000651
-0.43%
$ 55,214 $ 92
Jul 6, 12 AM $ 0.0000678
+0.00%
$ 57,509 $ 216
Jul 5, 9 PM $ 0.0000672
+0.00%
$ 57,003 $ 214
Jul 5, 8 PM $ 0.0000672
+0.02%
$ 56,947 $ 198
Jul 5, 5 PM $ 0.0000678
+0.00%
$ 57,495 $ 120
Jul 5, 1 AM $ 0.0000688
-0.67%
$ 58,314 $ 210
Jul 5, 12 AM $ 0.0000692
+0.00%
$ 58,710 $ 72
Jul 4, 6 PM $ 0.0000733
+0.00%
$ 62,151 $ 60
Jul 4, 12 PM $ 0.0000701
-0.12%
$ 59,458 $ 78
Jul 4, 11 AM $ 0.0000702
+0.03%
$ 59,540 $ 56