BUCKET Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000703
+0.47%
$ 59,586 $ 50
Jul 3, 6 AM $ 0.0000699
+0.00%
$ 59,286 $ 67
Jul 3, 2 AM $ 0.0000689
+0.00%
$ 58,459 $ 23
Jul 3, 1 AM $ 0.0000679
+0.00%
$ 57,615 $ 21
Jul 2, 11 PM $ 0.0000679
+0.00%
$ 57,540 $ 21
Jul 2, 2 PM $ 0.0000679
+0.00%
$ 57,574 $ 17
Jul 2, 1 PM $ 0.000067
+0.27%
$ 56,814 $ 12
Jul 2, 12 AM $ 0.0000645
+0.00%
$ 54,736 $ 117
Jul 1, 12 PM $ 0.0000631
-0.33%
$ 53,550 $ 226
Jul 1, 12 AM $ 0.0000625
+0.00%
$ 53,024 $ 91
Jun 30, 11 PM $ 0.0000646
+0.61%
$ 54,743 $ 74
Jun 30, 8 PM $ 0.0000671
+0.00%
$ 56,916 $ 54
Jun 30, 6 PM $ 0.0000663
+0.32%
$ 56,217 $ 36
Jun 29, 5 PM $ 0.0000685
+2.14%
$ 58,065 $ 15
Jun 29, 4 PM $ 0.0000673
+0.00%
$ 57,040 $ 2
Jun 26, 8 PM $ 0.0000675
+0.00%
$ -- $ 146
Jun 26, 4 PM $ 0.000068
+0.11%
$ 57,664 $ 91
Jun 26, 3 PM $ 0.0000676
+0.05%
$ 57,302 $ 86
Jun 26, 8 AM $ 0.0000686
+0.00%
$ -- $ 181
Jun 26, 3 AM $ 0.0000667
+0.00%
$ 56,591 $ 258
Jun 25, 10 PM $ 0.0000686
+0.00%
$ 58,170 $ 241
Jun 25, 9 PM $ 0.0000685
+0.12%
$ 58,056 $ 202
Jun 25, 5 PM $ 0.0000693
+0.00%
$ -- $ 214
Jun 25, 12 PM $ 0.0000722
+0.00%
$ 61,226 $ 208
Jun 25, 11 AM $ 0.0000723
+0.44%
$ 61,302 $ 204
Jun 24, 8 PM $ 0.0000667
+0.00%
$ 56,587 $ 9
Jun 24, 4 AM $ 0.0000706
+0.00%
$ 59,910 $ 26
Jun 23, 6 PM $ 0.0000703
+0.00%
$ 59,634 $ 28
Jun 23, 1 PM $ 0.0000711
+0.00%
$ 60,304 $ 39
Jun 23, 9 AM $ 0.000071
+0.00%
$ 60,215 $ 40
Jun 23, 8 AM $ 0.0000722
+0.00%
$ 61,215 $ 13
Jun 22, 7 PM $ 0.0000749
-0.45%
$ 63,522 $ 31
Jun 22, 3 PM $ 0.0000761
+0.13%
$ 64,495 $ 29
Jun 22, 2 AM $ 0.0000748
+0.00%
$ 63,425 $ 7
Jun 21, 2 PM $ 0.0000746
+0.00%
$ 63,267 $ 36
Jun 20, 11 PM $ 0.0000757
+0.00%
$ 64,154 $ 31
Jun 20, 6 PM $ 0.0000758
+0.00%
$ 64,313 $ 24
Jun 20, 2 PM $ 0.0000757
+0.00%
$ 64,187 $ 26
Jun 20, 1 PM $ 0.0000754
+0.00%
$ 63,950 $ 15
Jun 20, 12 AM $ 0.0000754
-0.29%
$ 63,908 $ 20
Jun 19, 4 PM $ 0.0000749
+0.00%
$ 63,499 $ 18
Jun 19, 3 PM $ 0.0000751
+0.00%
$ 63,655 $ 12
Jun 19, 2 PM $ 0.0000745
+0.00%
$ 63,169 $ 5
Jun 19, 4 AM $ 0.0000742
+0.00%
$ 62,924 $ 9
Jun 18, 6 PM $ 0.0000736
+0.00%
$ 62,433 $ 15
Jun 18, 2 PM $ 0.0000757
+0.00%
$ 64,179 $ 6
Jun 17, 12 PM $ 0.0000765
-0.42%
$ 64,846 $ 9
Jun 16, 7 PM $ 0.0000776
+0.06%
$ 65,802 $ 7
Jun 16, 6 PM $ 0.0000778
+0.00%
$ 65,997 $ 6
Jun 15, 3 PM $ 0.000079
+0.00%
$ 66,988 $ 19