Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUCKET Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $0.0000863
-7.26%
$73,211 $391
Sep 11, 10 PM $0.0000931
+0.21%
$78,963 $200
Sep 11, 6 PM $0.000094
+0.00%
$79,744 $215
Sep 11, 4 PM $0.0000946
+0.41%
$80,257 $214
Sep 11, 3 PM $0.0000936
+0.00%
$79,362 $233
Sep 11, 2 PM $0.000096
+4.70%
$81,369 $203
Sep 11, 1 PM $0.0000911
+3.53%
$77,259 $82
Sep 11, 5 AM $0.0000863
-0.30%
$73,160 $99
Sep 11, 12 AM $0.0000855
-0.08%
$72,523 $89
Sep 10, 11 PM $0.0000848
+0.54%
$71,949 $116
Sep 10, 10 PM $0.0000855
+0.00%
$72,509 $101
Sep 10, 7 PM $0.000085
-0.01%
$72,052 $103
Sep 10, 4 PM $0.000084
+0.09%
$71,268 $88
Sep 10, 3 PM $0.0000846
+0.00%
$71,708 $83
Sep 10, 12 PM $0.0000845
-0.32%
$71,673 $86
Sep 10, 10 AM $0.0000848
-0.60%
$71,950 $82
Sep 10, 9 AM $0.0000852
+0.00%
$72,288 $62
Sep 10, 7 AM $0.0000857
-0.23%
$72,661 $64
Sep 9, 11 PM $0.000086
-0.65%
$72,911 $42
Sep 9, 9 PM $0.0000863
+0.37%
$73,214 $37
Sep 9, 2 PM $0.0000867
+0.04%
$73,539 $43
Sep 9, 1 PM $0.0000873
+0.33%
$74,009 $37
Sep 9, 8 AM $0.0000882
+0.17%
$74,767 $38
Sep 9, 7 AM $0.0000878
+0.29%
$74,472 $38
Sep 9, 6 AM $0.0000873
+0.35%
$74,055 $32
Sep 9, 1 AM $0.0000866
+0.46%
$-- $60
Sep 8, 10 PM $0.0000865
-0.10%
$73,334 $56
Sep 8, 6 PM $0.0000871
+0.59%
$73,866 $88
Sep 8, 4 PM $0.0000869
-0.55%
$73,722 $84
Sep 8, 11 AM $0.0000863
-0.55%
$73,145 $132
Sep 8, 8 AM $0.0000861
+0.05%
$73,055 $127
Sep 8, 2 AM $0.0000863
+0.00%
$73,181 $83
Sep 7, 6 PM $0.0000871
+0.00%
$73,853 $57
Sep 7, 3 PM $0.0000872
+1.12%
$73,914 $40
Sep 7, 1 PM $0.0000861
-0.58%
$73,042 $9
Sep 7, 8 AM $0.0000864
+0.00%
$73,239 $19
Sep 6, 9 PM $0.0000873
-0.53%
$74,023 $53
Sep 6, 5 PM $0.0000863
+0.00%
$73,161 $52
Sep 6, 3 PM $0.0000862
+0.33%
$73,102 $49
Sep 6, 9 AM $0.0000862
-0.24%
$73,081 $37
Sep 6, 8 AM $0.0000872
-0.30%
$73,934 $27
Sep 6, 5 AM $0.0000871
+0.31%
$73,886 $27
Sep 6, 4 AM $0.0000875
+0.30%
$74,237 $21
Sep 5, 11 PM $0.0000864
-0.12%
$73,271 $21
Sep 5, 8 PM $0.0000861
-0.29%
$72,981 $10
Sep 5, 6 AM $0.0000851
-0.31%
$72,133 $39
Sep 5, 1 AM $0.0000849
+0.21%
$72,021 $34
Sep 4, 4 PM $0.0000847
-0.15%
$71,786 $32
Sep 4, 2 PM $0.0000838
-0.28%
$71,074 $40
Sep 4, 12 PM $0.0000843
-0.65%
$71,509 $35