BUCKET Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000359
+0.23%
$ 30,469 $ 7
Apr 5, 6 AM $ 0.0000358
+0.00%
$ 30,323 $ 1
Apr 3, 4 AM $ 0.0000365
+0.00%
$ 30,912 $ 10
Apr 3, 2 AM $ 0.0000365
+0.00%
$ 30,959 $ 4
Apr 2, 7 AM $ 0.0000361
+0.00%
$ 30,646 $ 39
Apr 2, 4 AM $ 0.0000362
+0.00%
$ 30,726 $ 36
Apr 1, 9 PM $ 0.0000376
+0.00%
$ 31,907 $ 46
Apr 1, 8 PM $ 0.0000374
+0.00%
$ 31,720 $ 44
Apr 1, 11 AM $ 0.0000376
+0.00%
$ 31,907 $ 26
Apr 1, 10 AM $ 0.0000379
+0.55%
$ 32,111 $ 11
Apr 1, 4 AM $ 0.0000378
+0.00%
$ 32,080 $ 24
Apr 1, 3 AM $ 0.0000378
-0.26%
$ 32,073 $ 22
Mar 31, 5 PM $ 0.0000376
+0.00%
$ 31,906 $ 15
Mar 31, 2 PM $ 0.0000373
+0.00%
$ 31,620 $ 17
Mar 31, 1 PM $ 0.0000368
+0.00%
$ 31,203 $ 14
Mar 31, 12 PM $ 0.0000365
+0.00%
$ 30,970 $ 13
Mar 31, 6 AM $ 0.0000371
+0.00%
$ 31,438 $ 8
Mar 30, 4 PM $ 0.0000374
+0.00%
$ 31,696 $ 20
Mar 30, 3 PM $ 0.0000372
+0.00%
$ 31,587 $ 19
Mar 30, 2 PM $ 0.0000373
+0.00%
$ 31,613 $ 16
Mar 29, 12 AM $ 0.0000365
+0.00%
$ 30,988 $ 83
Mar 28, 5 PM $ 0.0000363
-0.34%
$ 30,749 $ 74
Mar 28, 4 PM $ 0.0000367
+1.12%
$ 31,163 $ 67
Mar 28, 3 PM $ 0.0000364
-0.48%
$ 30,890 $ 9
Mar 28, 2 PM $ 0.0000367
+0.24%
$ 31,148 $ 9
Mar 27, 4 PM $ 0.000036
+0.00%
$ 30,503 $ 17
Mar 27, 12 PM $ 0.000036
-0.49%
$ 30,549 $ 10
Mar 27, 4 AM $ 0.0000376
-0.44%
$ 31,847 $ 23
Mar 27, 2 AM $ 0.0000379
+0.00%
$ 32,149 $ 19
Mar 26, 10 AM $ 0.0000377
+0.00%
$ 32,008 $ 28
Mar 25, 4 PM $ 0.0000395
+0.81%
$ 33,485 $ 63
Mar 25, 3 PM $ 0.0000394
+0.00%
$ 33,387 $ 10
Mar 24, 11 PM $ 0.000039
-0.18%
$ 33,058 $ 6
Mar 24, 5 PM $ 0.0000374
+0.00%
$ 31,727 $ 6
Mar 24, 12 PM $ 0.0000382
+0.00%
$ 32,416 $ 8
Mar 23, 4 PM $ 0.0000377
+0.00%
$ 31,980 $ 43
Mar 23, 12 PM $ 0.0000385
+0.00%
$ 32,635 $ 39
Mar 23, 11 AM $ 0.0000384
+3.03%
$ 32,542 $ 36
Mar 23, 3 AM $ 0.0000368
+0.03%
$ 31,234 $ 24
Mar 23, 2 AM $ 0.0000369
+0.00%
$ 31,258 $ 21
Mar 21, 9 AM $ 0.0000382
+0.00%
$ 32,435 $ 19
Mar 21, 3 AM $ 0.0000382
+0.00%
$ 32,418 $ 24
Mar 20, 6 PM $ 0.000038
-0.10%
$ 32,236 $ 24
Mar 20, 5 PM $ 0.0000382
+0.00%
$ 32,374 $ 19
Mar 20, 4 PM $ 0.0000382
+0.37%
$ 32,364 $ 16
Mar 20, 11 AM $ 0.0000382
+0.00%
$ 32,388 $ 12
Mar 20, 8 AM $ 0.0000382
+0.00%
$ 32,432 $ 10
Mar 20, 5 AM $ 0.0000382
+0.21%
$ 32,427 $ 8
Mar 20, 4 AM $ 0.0000381
+0.00%
$ 32,332 $ 5
Mar 20, 2 AM $ 0.0000381
-0.03%
$ 32,325 $ 5