BUCKET Historical Data

BUCKET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000478
-4.07%
$ 40,503 $ 37
Jan 25, 5 AM $ 0.0000502
-0.89%
$ 42,561 $ 235
Jan 25, 4 AM $ 0.0000507
-0.81%
$ 43,027 $ 212
Jan 25, 3 AM $ 0.0000512
+2.73%
$ 43,380 $ 138
Jan 25, 2 AM $ 0.0000497
+4.24%
$ 42,120 $ 1,729
Jan 25, 12 AM $ 0.0000475
+0.00%
$ 40,316 $ 1,581
Jan 24, 11 PM $ 0.0000476
+0.00%
$ 40,347 $ 1,587
Jan 24, 9 PM $ 0.0000475
-0.01%
$ 40,291 $ 1,585
Jan 24, 7 PM $ 0.000048
+0.00%
$ 40,673 $ 1,589
Jan 24, 6 PM $ 0.0000481
+0.00%
$ 40,793 $ 1,591
Jan 24, 4 PM $ 0.0000482
+1.95%
$ 40,894 $ 1,574
Jan 24, 3 PM $ 0.0000471
-7.18%
$ 39,954 $ 1,494
Jan 24, 2 PM $ 0.0000511
-1.79%
$ 43,296 $ 1,438
Jan 24, 1 PM $ 0.0000524
-6.53%
$ 44,431 $ 1,437
Jan 24, 12 PM $ 0.0000562
-11.14%
$ 47,698 $ 1,376
Jan 21, 7 PM $ 0.0000421
-0.46%
$ 35,693 $ 26
Jan 21, 12 AM $ 0.0000422
+0.00%
$ 35,808 $ 39
Jan 20, 10 PM $ 0.0000423
-1.09%
$ 35,899 $ 37
Jan 19, 9 PM $ 0.0000456
+0.14%
$ 38,709 $ 8
Jan 19, 10 AM $ 0.0000461
+0.00%
$ 39,113 $ 4
Jan 19, 3 AM $ 0.0000462
+0.64%
$ 39,190 $ 41
Jan 19, 12 AM $ 0.0000464
+0.00%
$ 39,352 $ 38
Jan 16, 10 PM $ 0.0000481
+0.00%
$ 40,771 $ 27
Jan 16, 9 PM $ 0.0000478
+0.00%
$ 40,558 $ 23
Jan 15, 9 PM $ 0.0000485
+0.00%
$ 41,100 $ 26
Jan 15, 6 AM $ 0.000049
+0.00%
$ 41,572 $ 21
Jan 14, 5 PM $ 0.0000499
+0.00%
$ 42,274 $ 125
Jan 14, 6 AM $ 0.0000503
+0.22%
$ 42,673 $ 87
Jan 14, 5 AM $ 0.0000501
+0.00%
$ 42,491 $ 79
Jan 13, 5 PM $ 0.0000492
+0.00%
$ 41,722 $ 33
Jan 13, 4 PM $ 0.0000488
+0.00%
$ 41,402 $ 27
Jan 13, 12 PM $ 0.000048
+0.00%
$ 40,701 $ 261
Jan 13, 2 AM $ 0.0000475
+0.00%
$ 40,289 $ 255
Jan 12, 10 PM $ 0.0000477
-0.14%
$ 40,479 $ 261
Jan 12, 8 AM $ 0.0000484
+0.00%
$ 41,082 $ 301
Jan 12, 6 AM $ 0.0000487
+0.00%
$ 41,328 $ 298
Jan 11, 10 PM $ 0.0000486
+0.00%
$ 41,242 $ 314
Jan 11, 9 PM $ 0.0000487
+0.00%
$ 41,314 $ 319
Jan 11, 5 PM $ 0.0000491
+0.78%
$ 41,664 $ 321
Jan 11, 4 PM $ 0.0000489
+0.00%
$ 41,456 $ 308
Jan 11, 3 PM $ 0.0000489
+0.00%
$ 41,425 $ 309
Jan 11, 1 PM $ 0.000049
+0.00%
$ 41,566 $ 297
Jan 11, 12 PM $ 0.0000487
+1.56%
$ 41,340 $ 280
Jan 11, 11 AM $ 0.000048
-0.13%
$ 40,672 $ 222
Jan 11, 9 AM $ 0.000048
+0.00%
$ 40,729 $ 213
Jan 11, 8 AM $ 0.0000481
+0.00%
$ 40,819 $ 209
Jan 11, 6 AM $ 0.000048
-0.34%
$ 40,728 $ 203
Jan 11, 5 AM $ 0.0000483
-0.59%
$ 40,950 $ 198
Jan 11, 4 AM $ 0.0000485
+0.49%
$ 41,108 $ 184
Jan 11, 3 AM $ 0.0000481
+0.32%
$ 40,824 $ 173