BUCKET Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000544
+4.13%
$ 46,166 $ 55
Sep 28, 2025 $ 0.000052
+2.36%
$ 44,237 $ 1
Sep 27, 2025 $ 0.0000508
+13.24%
$ 43,087 $ 300
Sep 26, 2025 $ 0.0000449
+3.04%
$ 37,937 $ 25
Sep 25, 2025 $ 0.0000441
-5.66%
$ 37,122 $ 3
Sep 24, 2025 $ 0.0000468
-0.55%
$ 39,665 $ 11
Sep 23, 2025 $ 0.0000472
-0.36%
$ 39,949 $ 4
Sep 22, 2025 $ 0.0000473
-5.61%
$ 40,233 $ 14
Sep 21, 2025 $ 0.0000502
-1.30%
$ 42,502 $ 46
Sep 20, 2025 $ 0.000051
+0.13%
$ 43,146 $ 16
Sep 19, 2025 $ 0.000051
-2.63%
$ 43,085 $ 2
Sep 18, 2025 $ 0.0000524
-0.12%
$ 44,315 $ 8
Sep 17, 2025 $ 0.0000522
+1.32%
$ 44,543 $ 4
Sep 16, 2025 $ 0.0000517
-0.11%
$ 43,786 $ 13
Sep 15, 2025 $ 0.0000515
-2.43%
$ 43,893 $ 5
Sep 7, 2025 $ 0.0000474
+0.13%
$ 40,181 $ 77
Sep 6, 2025 $ 0.0000474
-3.79%
$ 40,213 $ 88
Sep 5, 2025 $ 0.0000493
+0.03%
$ 41,829 $ 2
Sep 4, 2025 $ 0.0000495
-6.64%
$ 41,988 $ 81
Sep 3, 2025 $ 0.0000531
+2.90%
$ 44,998 $ 5
Sep 2, 2025 $ 0.0000517
+0.37%
$ 43,734 $ 2
Sep 1, 2025 $ 0.0000515
-1.84%
$ 43,653 $ 2
Aug 31, 2025 $ 0.0000534
+2.12%
$ 44,715 $ 13
Aug 30, 2025 $ 0.0000521
+0.21%
$ 44,302 $ 6
Aug 29, 2025 $ 0.0000521
-4.95%
$ 44,161 $ 53
Aug 28, 2025 $ 0.0000549
+1.28%
$ 46,522 $ 40
Aug 27, 2025 $ 0.0000544
-3.79%
$ 45,961 $ 51
Aug 26, 2025 $ 0.0000565
+4.57%
$ 48,043 $ 115
Aug 25, 2025 $ 0.0000552
-7.16%
$ 46,588 $ 12
Aug 24, 2025 $ 0.00006
-0.61%
$ 50,962 $ 4
Aug 23, 2025 $ 0.0000601
-3.89%
$ 51,136 $ 59
Aug 22, 2025 $ 0.0000625
+12.23%
$ 53,198 $ 2
Aug 21, 2025 $ 0.0000552
-1.93%
$ 46,796 $ 0
Aug 20, 2025 $ 0.0000566
+5.75%
$ 47,812 $ 9
Aug 19, 2025 $ 0.0000541
-4.05%
$ 45,547 $ 4
Aug 18, 2025 $ 0.0000566
-3.99%
$ 47,976 $ 12
Aug 17, 2025 $ 0.0000589
+1.56%
$ 49,977 $ 1
Aug 16, 2025 $ 0.0000579
-0.20%
$ 49,124 $ 6
Aug 15, 2025 $ 0.0000578
-3.26%
$ 49,043 $ 13
Aug 14, 2025 $ 0.0000594
-5.05%
$ 50,944 $ 14
Aug 13, 2025 $ 0.0000626
-0.15%
$ 53,050 $ 87
Aug 12, 2025 $ 0.0000625
+5.59%
$ 52,985 $ 87
Aug 11, 2025 $ 0.0000592
-0.43%
$ 50,215 $ 1
Aug 10, 2025 $ 0.0000595
-0.46%
$ 50,423 $ 1
Aug 9, 2025 $ 0.0000597
+6.58%
$ 50,610 $ 24
Aug 8, 2025 $ 0.0000561
+2.11%
$ 47,559 $ 19
Aug 7, 2025 $ 0.0000548
+5.91%
$ 46,454 $ 21
Aug 6, 2025 $ 0.0000517
+1.61%
$ 43,826 $ 4
Aug 5, 2025 $ 0.0000509
-2.69%
$ 43,173 $ 2
Aug 4, 2025 $ 0.0000523
+6.34%
$ 44,392 $ 0