Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUCKET Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0000271
-2.91%
$-- $7
Feb 10, 2026 $0.0000278
+0.00%
$23,552 $68
Feb 9, 2026 $0.0000306
-0.34%
$-- $141
Feb 8, 2026 $0.0000301
+0.15%
$25,562 $86
Feb 7, 2026 $0.0000318
+2.33%
$26,987 $3
Feb 6, 2026 $0.0000314
+6.95%
$26,650 $123
Feb 5, 2026 $0.0000295
+7.34%
$25,002 $42
Feb 4, 2026 $0.0000333
+0.00%
$-- $273
Feb 3, 2026 $0.0000321
-2.45%
$27,219 $205
Feb 2, 2026 $0.0000361
+1.39%
$-- $21
Feb 1, 2026 $0.0000373
+0.00%
$-- $9
Jan 31, 2026 $0.0000409
+0.00%
$-- $187
Jan 27, 2026 $0.0000488
+2.38%
$41,416 $8
Jan 25, 2026 $0.0000478
+0.46%
$-- $37
Jan 24, 2026 $0.0000476
-24.83%
$40,347 $1,587
Jan 21, 2026 $0.0000421
-0.32%
$35,693 $26
Jan 20, 2026 $0.0000423
-1.09%
$35,899 $37
Jan 19, 2026 $0.0000456
-1.63%
$38,709 $8
Jan 16, 2026 $0.0000481
+0.52%
$40,771 $27
Jan 15, 2026 $0.0000485
-1.13%
$41,100 $26
Jan 14, 2026 $0.0000499
-0.51%
$-- $125
Jan 13, 2026 $0.0000492
+3.56%
$-- $33
Jan 12, 2026 $0.0000477
-2.05%
$40,479 $261
Jan 11, 2026 $0.0000486
+1.34%
$41,242 $314
Jan 10, 2026 $0.0000483
+2.33%
$40,930 $163
Jan 9, 2026 $0.0000469
-0.16%
$39,786 $70
Jan 6, 2026 $0.0000481
+0.00%
$40,767 $48
Jan 3, 2026 $0.0000465
+0.03%
$-- $27
Jan 1, 2026 $0.0000442
+0.65%
$37,523 $46
Dec 10, 2025 $0.0000502
+0.05%
$-- $280
Dec 9, 2025 $0.0000511
+0.94%
$43,304 $280
Dec 8, 2025 $0.0000476
+0.30%
$-- $248
Dec 7, 2025 $0.0000478
+2.37%
$40,567 $217
Dec 6, 2025 $0.0000469
-1.00%
$39,779 $212
Dec 5, 2025 $0.000049
+0.00%
$-- $3
Dec 4, 2025 $0.0000497
+0.10%
$-- $19
Dec 3, 2025 $0.0000485
+0.00%
$41,131 $12
Oct 7, 2025 $0.0000584
-0.30%
$-- $93
Oct 6, 2025 $0.0000586
+0.36%
$49,726 $88
Oct 5, 2025 $0.0000584
-1.05%
$49,560 $97
Oct 4, 2025 $0.000059
-0.85%
$50,068 $43
Oct 3, 2025 $0.0000595
+3.97%
$50,248 $77
Oct 2, 2025 $0.0000572
+2.89%
$48,471 $8
Oct 1, 2025 $0.0000554
+4.16%
$47,207 $1
Sep 30, 2025 $0.0000534
-1.83%
$45,098 $10
Sep 29, 2025 $0.0000544
+4.13%
$46,166 $55
Sep 28, 2025 $0.000052
+2.36%
$44,237 $1
Sep 27, 2025 $0.0000508
+13.24%
$43,087 $300
Sep 26, 2025 $0.0000449
+3.04%
$37,937 $25
Sep 25, 2025 $0.0000441
-5.66%
$37,122 $3