BUCKET Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000381
-0.05%
$ 32,287 $ 4
Mar 18, 3 PM $ 0.0000384
+0.00%
$ 32,562 $ 3
Mar 16, 10 PM $ 0.0000411
+0.00%
$ 34,811 $ 5
Mar 16, 3 AM $ 0.0000392
+0.00%
$ 33,210 $ 48
Mar 15, 11 PM $ 0.0000379
+0.00%
$ 32,163 $ 45
Mar 15, 10 PM $ 0.0000375
+0.00%
$ 31,785 $ 44
Mar 14, 7 PM $ 0.0000364
+0.00%
$ 30,877 $ 13
Mar 13, 1 PM $ 0.0000386
+0.50%
$ 32,705 $ 10
Mar 9, 7 PM $ 0.0000369
+0.00%
$ 31,310 $ 8
Mar 9, 4 PM $ 0.0000367
+0.00%
$ 31,137 $ 5
Mar 8, 6 PM $ 0.0000352
-0.47%
$ 29,865 $ 58
Mar 7, 10 PM $ 0.0000361
-0.11%
$ 30,650 $ 23
Mar 6, 4 PM $ 0.0000361
+0.00%
$ 30,584 $ 16
Mar 6, 7 AM $ 0.0000373
+0.00%
$ 31,589 $ 7
Mar 4, 5 PM $ 0.0000387
+0.14%
$ 32,800 $ 122
Mar 4, 4 AM $ 0.0000358
+0.00%
$ 30,335 $ 100
Mar 4, 2 AM $ 0.0000361
+4.80%
$ 30,622 $ 42
Mar 3, 5 AM $ 0.0000335
-10.27%
$ 28,397 $ 571
Mar 3, 4 AM $ 0.0000373
-2.60%
$ 31,647 $ 435
Mar 3, 3 AM $ 0.0000382
-3.70%
$ 32,422 $ 413
Mar 2, 4 PM $ 0.000033
+0.20%
$ 27,996 $ 16
Mar 2, 3 PM $ 0.0000323
+0.00%
$ 27,397 $ 11
Mar 2, 11 AM $ 0.0000315
+0.00%
$ 26,685 $ 7
Mar 2, 8 AM $ 0.0000313
-0.15%
$ 26,539 $ 5
Mar 2, 2 AM $ 0.0000318
+0.00%
$ 26,988 $ 49
Mar 1, 10 PM $ 0.0000311
+0.00%
$ 26,349 $ 40
Feb 28, 10 AM $ 0.0000299
+0.00%
$ 25,374 $ 29
Feb 27, 5 PM $ 0.000031
+0.00%
$ 26,299 $ 6
Feb 26, 12 AM $ 0.0000333
+0.00%
$ 28,278 $ 46
Feb 23, 11 AM $ 0.0000309
+0.00%
$ 26,237 $ 8
Feb 23, 10 AM $ 0.0000309
+0.00%
$ 26,234 $ 6
Feb 23, 1 AM $ 0.0000306
+0.00%
$ 25,971 $ 2
Feb 22, 1 AM $ 0.0000317
+0.00%
$ 26,879 $ 18
Feb 21, 7 PM $ 0.0000321
+0.00%
$ 27,204 $ 13
Feb 21, 5 PM $ 0.000032
-0.08%
$ 27,130 $ 10
Feb 21, 8 AM $ 0.0000315
+0.00%
$ 26,706 $ 2
Feb 21, 7 AM $ 0.0000315
+0.00%
$ 26,697 $ 1
Feb 21, 4 AM $ 0.0000313
+0.00%
$ 26,568 $ 4
Feb 20, 7 PM $ 0.0000315
+0.00%
$ 26,688 $ 5
Feb 15, 7 PM $ 0.0000303
+0.00%
$ 25,653 $ 1
Feb 15, 6 PM $ 0.0000288
+0.00%
$ 24,444 $ 15
Feb 15, 4 AM $ 0.0000298
+0.00%
$ 25,297 $ 23
Feb 14, 6 PM $ 0.0000301
+0.00%
$ 25,508 $ 15
Feb 14, 12 PM $ 0.0000297
-0.32%
$ 25,148 $ 7
Feb 13, 5 AM $ 0.0000271
+0.00%
$ 22,954 $ 7
Feb 13, 2 AM $ 0.0000279
+0.00%
$ 23,641 $ 20
Feb 10, 11 PM $ 0.0000278
+0.00%
$ 23,552 $ 68
Feb 9, 1 AM $ 0.0000306
-0.34%
$ 25,930 $ 141
Feb 8, 11 PM $ 0.0000301
+0.15%
$ 25,562 $ 86
Feb 7, 7 PM $ 0.0000318
+0.00%
$ 26,987 $ 3