BUCKET Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000483
-0.23%
$ 40,930 $ 163
Jan 10, 7 PM $ 0.0000486
+0.41%
$ 41,233 $ 157
Jan 10, 6 PM $ 0.0000484
+0.07%
$ 41,018 $ 144
Jan 10, 11 AM $ 0.0000479
+0.00%
$ 40,597 $ 135
Jan 10, 10 AM $ 0.0000478
+0.01%
$ 40,547 $ 133
Jan 10, 9 AM $ 0.0000479
+0.04%
$ 40,581 $ 125
Jan 10, 7 AM $ 0.0000479
+0.15%
$ 40,590 $ 106
Jan 10, 6 AM $ 0.0000477
+0.61%
$ 40,450 $ 100
Jan 10, 5 AM $ 0.0000474
+0.09%
$ 40,165 $ 90
Jan 10, 3 AM $ 0.0000473
+0.24%
$ 40,091 $ 86
Jan 9, 7 PM $ 0.0000469
-0.75%
$ 39,786 $ 70
Jan 9, 5 PM $ 0.0000477
+0.20%
$ 40,432 $ 67
Jan 9, 4 PM $ 0.0000478
+0.21%
$ 40,519 $ 61
Jan 9, 3 PM $ 0.0000478
+1.76%
$ 40,510 $ 63
Jan 9, 2 PM $ 0.0000485
+0.00%
$ 41,154 $ 54
Jan 9, 7 AM $ 0.0000473
+0.00%
$ 40,108 $ 26
Jan 9, 6 AM $ 0.0000472
+0.00%
$ 40,061 $ 25
Jan 9, 4 AM $ 0.000047
+0.00%
$ 39,850 $ 16
Jan 6, 8 PM $ 0.0000481
+0.00%
$ 40,767 $ 48
Jan 3, 4 AM $ 0.0000465
+0.00%
$ 39,392 $ 27
Jan 3, 2 AM $ 0.0000463
+0.00%
$ 39,268 $ 21
Jan 3, 1 AM $ 0.0000464
+0.00%
$ 39,380 $ 16
Jan 1, 11 PM $ 0.0000442
+0.00%
$ 37,523 $ 46
Jan 1, 10 PM $ 0.0000442
+0.00%
$ 37,477 $ 46
Jan 1, 8 PM $ 0.0000442
+0.00%
$ 37,482 $ 44
Jan 1, 7 PM $ 0.0000441
+0.00%
$ 37,357 $ 43
Jan 1, 4 PM $ 0.000044
+0.00%
$ 37,297 $ 40
Jan 1, 4 AM $ 0.0000439
-0.04%
$ 37,200 $ 34
Jan 1, 3 AM $ 0.0000439
-0.10%
$ 37,241 $ 34
Dec 10, 8 AM $ 0.0000502
+0.00%
$ 42,552 $ 280
Dec 10, 6 AM $ 0.0000502
+0.00%
$ 42,531 $ 277
Dec 9, 6 PM $ 0.0000511
+0.00%
$ 43,304 $ 280
Dec 9, 5 PM $ 0.000051
+0.01%
$ 43,276 $ 279
Dec 9, 4 PM $ 0.0000506
+0.00%
$ 42,903 $ 274
Dec 8, 12 PM $ 0.0000476
+0.30%
$ 40,380 $ 248
Dec 7, 5 PM $ 0.0000478
+0.74%
$ 40,567 $ 217
Dec 7, 2 PM $ 0.0000466
+0.00%
$ 39,488 $ 216
Dec 7, 10 AM $ 0.0000467
+0.00%
$ 39,629 $ 211
Dec 6, 10 PM $ 0.0000469
+0.00%
$ 39,779 $ 212
Dec 6, 7 PM $ 0.0000469
-0.32%
$ 39,736 $ 211
Dec 6, 6 PM $ 0.000047
-0.79%
$ 39,856 $ 114
Dec 6, 5 PM $ 0.0000473
-0.13%
$ 40,129 $ 14
Dec 5, 4 AM $ 0.000049
+0.00%
$ 41,534 $ 3
Dec 4, 2 AM $ 0.0000497
+0.00%
$ 42,148 $ 19
Dec 4, 12 AM $ 0.0000495
-0.31%
$ 41,977 $ 17
Dec 3, 5 PM $ 0.0000485
+0.00%
$ 41,131 $ 12
Oct 7, 8 AM $ 0.0000584
+0.00%
$ 49,503 $ 93
Oct 7, 7 AM $ 0.0000584
+0.05%
$ 49,503 $ 93
Oct 7, 6 AM $ 0.0000583
-1.05%
$ 49,480 $ 94
Oct 7, 5 AM $ 0.0000589
+0.04%
$ 49,940 $ 94