BUCKET Historical Data

BUCKET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000774
+1.05%
$ 65,661 $ 17
Jun 15, 11 AM $ 0.0000764
+0.00%
$ 64,758 $ 0
Jun 14, 5 AM $ 0.0000732
+0.00%
$ 62,056 $ 11
Jun 13, 12 PM $ 0.000074
+0.00%
$ 62,778 $ 164
Jun 12, 11 PM $ 0.0000729
+0.82%
$ 61,789 $ 8
Jun 10, 3 PM $ 0.0000769
+0.50%
$ 65,238 $ 44
Jun 10, 2 PM $ 0.0000778
+0.22%
$ 65,999 $ 17
Jun 10, 12 AM $ 0.000078
+0.00%
$ 66,141 $ 40
Jun 9, 11 PM $ 0.0000774
+0.00%
$ 65,659 $ 34
Jun 9, 1 PM $ 0.0000784
+0.00%
$ 66,520 $ 371
Jun 8, 11 PM $ 0.0000823
+0.00%
$ -- $ 2,596
Jun 8, 7 PM $ 0.0000815
+0.06%
$ 69,153 $ 3,423
Jun 8, 4 PM $ 0.0000829
+2.71%
$ 70,322 $ 3,042
Jun 8, 12 PM $ 0.00008
+0.00%
$ 67,800 $ 1,966
Jun 8, 12 AM $ 0.0000697
-7.76%
$ 59,081 $ 428
Jun 7, 10 PM $ 0.0000499
+0.00%
$ 42,281 $ 20
Jun 7, 8 AM $ 0.0000493
+0.00%
$ 41,829 $ 62
Jun 7, 1 AM $ 0.000048
+0.00%
$ 40,740 $ 77
Jun 6, 5 PM $ 0.0000459
+0.00%
$ 38,896 $ 69
Jun 6, 1 PM $ 0.0000464
-0.30%
$ 39,332 $ 70
Jun 6, 7 AM $ 0.0000463
+0.00%
$ 39,282 $ 66
Jun 6, 5 AM $ 0.0000447
-0.27%
$ 37,888 $ 67
Jun 6, 4 AM $ 0.0000447
+0.00%
$ 37,917 $ 64
Jun 6, 2 AM $ 0.0000463
+0.00%
$ 39,266 $ 58
Jun 6, 12 AM $ 0.0000468
+0.00%
$ 39,725 $ 56
Jun 5, 11 PM $ 0.0000473
-0.01%
$ 40,098 $ 49
Jun 5, 10 PM $ 0.0000472
-0.46%
$ 40,062 $ 44
Jun 5, 9 PM $ 0.0000476
+0.00%
$ 40,353 $ 46
Jun 5, 6 PM $ 0.0000467
+0.00%
$ 39,633 $ 46
Jun 5, 4 PM $ 0.0000468
+0.00%
$ 39,706 $ 41
Jun 5, 2 PM $ 0.0000478
+0.00%
$ 40,509 $ 33
Jun 5, 9 AM $ 0.000049
+0.00%
$ 41,523 $ 23
Jun 4, 10 PM $ 0.0000519
-0.06%
$ 44,019 $ 10
Jun 4, 9 PM $ 0.0000524
+0.00%
$ 44,406 $ 12
Jun 3, 10 PM $ 0.000054
+0.00%
$ -- $ 97
Jun 3, 8 PM $ 0.0000538
-2.78%
$ 45,633 $ 46
Jun 3, 7 PM $ 0.0000552
+0.00%
$ 46,828 $ 43
Jun 3, 3 PM $ 0.0000562
-0.26%
$ 47,634 $ 44
Jun 3, 6 AM $ 0.0000565
+0.00%
$ 47,927 $ 47
Jun 3, 4 AM $ 0.0000556
+0.00%
$ 47,117 $ 46
Jun 2, 4 PM $ 0.0000572
+0.15%
$ -- $ 37
Jun 2, 3 PM $ 0.0000575
-1.13%
$ 48,730 $ 30
Jun 2, 2 PM $ 0.000058
+0.00%
$ 49,157 $ 19
Jun 2, 11 AM $ 0.0000591
+0.00%
$ 50,100 $ 14
Jun 1, 4 PM $ 0.0000592
-0.25%
$ 50,203 $ 25
Jun 1, 3 PM $ 0.0000591
+0.00%
$ 50,105 $ 16
Jun 1, 10 AM $ 0.0000597
+0.00%
$ 50,590 $ 14
May 30, 10 PM $ 0.00006
+0.00%
$ 50,843 $ 5
May 28, 4 PM $ 0.0000576
+0.00%
$ 48,859 $ 7
May 28, 4 AM $ 0.0000573
+0.00%
$ 48,612 $ 152