Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $0.0000468
-0.55%
$39,665 $11
Sep 23, 2025 $0.0000472
-0.36%
$39,949 $4
Sep 22, 2025 $0.0000473
-5.61%
$40,233 $14
Sep 21, 2025 $0.0000502
-1.30%
$42,502 $46
Sep 20, 2025 $0.000051
+0.13%
$43,146 $16
Sep 19, 2025 $0.000051
-2.63%
$43,085 $2
Sep 18, 2025 $0.0000524
-0.12%
$44,315 $8
Sep 17, 2025 $0.0000522
+1.32%
$44,543 $4
Sep 16, 2025 $0.0000517
-0.11%
$43,786 $13
Sep 15, 2025 $0.0000515
-2.43%
$43,893 $5
Sep 7, 2025 $0.0000474
+0.13%
$40,181 $77
Sep 6, 2025 $0.0000474
-3.79%
$40,213 $88
Sep 5, 2025 $0.0000493
+0.03%
$41,829 $2
Sep 4, 2025 $0.0000495
-6.64%
$41,988 $81
Sep 3, 2025 $0.0000531
+2.90%
$44,998 $5
Sep 2, 2025 $0.0000517
+0.37%
$43,734 $2
Sep 1, 2025 $0.0000515
-1.84%
$43,653 $2
Aug 31, 2025 $0.0000534
+2.12%
$44,715 $13
Aug 30, 2025 $0.0000521
+0.21%
$44,302 $6
Aug 29, 2025 $0.0000521
-4.95%
$44,161 $53
Aug 28, 2025 $0.0000549
+1.28%
$46,522 $40
Aug 27, 2025 $0.0000544
-3.79%
$45,961 $51
Aug 26, 2025 $0.0000565
+4.57%
$48,043 $115
Aug 25, 2025 $0.0000552
-7.16%
$46,588 $12
Aug 24, 2025 $0.00006
-0.61%
$50,962 $4
Aug 23, 2025 $0.0000601
-3.89%
$51,136 $59
Aug 22, 2025 $0.0000625
+12.23%
$53,198 $2
Aug 21, 2025 $0.0000552
-1.93%
$46,796 $0
Aug 20, 2025 $0.0000566
+5.75%
$47,812 $9
Aug 19, 2025 $0.0000541
-4.05%
$45,547 $4
Aug 18, 2025 $0.0000566
-3.99%
$47,976 $12
Aug 17, 2025 $0.0000589
+1.56%
$49,977 $1
Aug 16, 2025 $0.0000579
-0.20%
$49,124 $6
Aug 15, 2025 $0.0000578
-3.26%
$49,043 $13
Aug 14, 2025 $0.0000594
-5.05%
$50,944 $14
Aug 13, 2025 $0.0000626
-0.15%
$53,050 $87
Aug 12, 2025 $0.0000625
+5.59%
$52,985 $87
Aug 11, 2025 $0.0000592
-0.43%
$50,215 $1
Aug 10, 2025 $0.0000595
-0.46%
$50,423 $1
Aug 9, 2025 $0.0000597
+6.58%
$50,610 $24
Aug 8, 2025 $0.0000561
+2.11%
$47,559 $19
Aug 7, 2025 $0.0000548
+5.91%
$46,454 $21
Aug 6, 2025 $0.0000517
+1.61%
$43,826 $4
Aug 5, 2025 $0.0000509
-2.69%
$43,173 $2
Aug 4, 2025 $0.0000523
+6.34%
$44,392 $0
Aug 3, 2025 $0.0000493
+2.74%
$41,776 $33
Aug 2, 2025 $0.000048
-2.10%
$40,565 $5
Aug 1, 2025 $0.0000486
-12.89%
$41,442 $176
Jul 31, 2025 $0.0000559
-3.72%
$47,375 $19
Jul 30, 2025 $0.000058
-3.21%
$49,203 $112