BUCKET Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000493
+2.74%
$ 41,776 $ 33
Aug 2, 2025 $ 0.000048
-2.10%
$ 40,565 $ 5
Aug 1, 2025 $ 0.0000486
-12.89%
$ 41,442 $ 176
Jul 31, 2025 $ 0.0000559
-3.72%
$ 47,375 $ 19
Jul 30, 2025 $ 0.000058
-3.21%
$ 49,203 $ 112
Jul 29, 2025 $ 0.0000599
-2.58%
$ 50,818 $ 120
Jul 28, 2025 $ 0.0000618
-3.11%
$ 52,384 $ 25
Jul 27, 2025 $ 0.0000635
-0.38%
$ 53,879 $ 90
Jul 26, 2025 $ 0.0000638
-0.89%
$ 54,141 $ 49
Jul 25, 2025 $ 0.0000644
+1.68%
$ 54,587 $ 22
Jul 24, 2025 $ 0.0000635
-3.22%
$ 53,828 $ 159
Jul 23, 2025 $ 0.0000656
-3.13%
$ 55,635 $ 2
Jul 22, 2025 $ 0.0000677
-2.53%
$ 57,431 $ 59
Jul 21, 2025 $ 0.0000696
-3.09%
$ 59,024 $ 105
Jul 20, 2025 $ 0.0000714
+1.72%
$ 60,583 $ 95
Jul 19, 2025 $ 0.0000701
+1.54%
$ 59,445 $ 19
Jul 18, 2025 $ 0.0000688
+0.84%
$ 58,377 $ 28
Jul 17, 2025 $ 0.0000689
+3.21%
$ 58,400 $ 37
Jul 16, 2025 $ 0.0000665
-2.52%
$ 56,412 $ 352
Jul 15, 2025 $ 0.0000681
+6.29%
$ 57,716 $ 1,821
Apr 5, 2025 $ 0.0000584
+0.00%
$ -- $ 9
Apr 3, 2025 $ 0.0000605
+0.00%
$ 51,288 $ 256
Download