Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0000829
-0.11%
$70,305 $92
Aug 29, 6 PM $0.000083
+0.58%
$70,358 $87
Aug 29, 4 PM $0.0000826
+0.00%
$70,057 $78
Aug 29, 3 PM $0.000083
+0.00%
$70,397 $63
Aug 29, 10 AM $0.0000821
+0.00%
$69,636 $78
Aug 29, 4 AM $0.000083
-0.29%
$70,410 $41
Aug 29, 1 AM $0.0000844
+0.30%
$71,613 $35
Aug 29, 12 AM $0.0000849
+0.00%
$71,990 $20
Aug 28, 5 PM $0.0000852
+0.16%
$72,212 $37
Aug 28, 4 PM $0.0000849
+0.38%
$71,959 $35
Aug 28, 1 PM $0.0000863
-0.29%
$73,175 $35
Aug 28, 12 PM $0.0000871
-0.28%
$73,841 $25
Aug 28, 5 AM $0.0000856
-0.37%
$72,557 $50
Aug 28, 1 AM $0.0000875
-0.25%
$74,173 $68
Aug 27, 7 PM $0.000087
+0.00%
$73,793 $101
Aug 27, 4 PM $0.0000871
-0.34%
$73,888 $109
Aug 27, 1 PM $0.0000866
+0.32%
$73,474 $125
Aug 27, 11 AM $0.0000862
-0.29%
$73,106 $194
Aug 27, 8 AM $0.0000877
-0.09%
$74,347 $239
Aug 27, 6 AM $0.0000859
+0.62%
$72,869 $222
Aug 27, 3 AM $0.000086
-0.26%
$72,911 $220
Aug 27, 1 AM $0.0000863
-0.66%
$73,175 $219
Aug 27, 12 AM $0.0000871
-0.63%
$73,819 $209
Aug 26, 11 PM $0.0000877
-0.72%
$74,379 $202
Aug 26, 9 PM $0.0000866
+0.39%
$73,457 $377
Aug 26, 8 PM $0.000087
-0.11%
$73,783 $423
Aug 26, 7 PM $0.0000864
-0.21%
$73,226 $499
Aug 26, 5 PM $0.000086
-0.46%
$72,911 $547
Aug 26, 4 PM $0.0000859
-0.43%
$72,815 $578
Aug 26, 2 PM $0.0000864
+0.21%
$73,268 $659
Aug 26, 1 PM $0.0000865
-0.84%
$73,370 $650
Aug 26, 12 PM $0.0000874
-0.99%
$74,141 $609
Aug 26, 11 AM $0.0000891
+1.10%
$75,536 $408
Aug 26, 10 AM $0.0000882
-0.02%
$74,762 $628
Aug 26, 9 AM $0.0000882
-0.55%
$74,794 $624
Aug 26, 8 AM $0.0000887
-0.33%
$75,234 $640
Aug 26, 7 AM $0.0000891
-0.01%
$75,528 $642
Aug 26, 6 AM $0.0000888
-0.26%
$75,332 $686
Aug 26, 5 AM $0.0000891
+0.00%
$75,555 $735
Aug 26, 4 AM $0.0000885
+0.00%
$75,073 $740
Aug 26, 3 AM $0.0000892
+0.48%
$75,632 $891
Aug 26, 2 AM $0.0000887
+0.40%
$75,209 $922
Aug 26, 12 AM $0.0000883
-0.21%
$74,910 $870
Aug 25, 9 PM $0.0000854
-2.11%
$72,395 $849
Aug 25, 8 PM $0.0000877
+0.20%
$74,410 $1,701
Aug 25, 7 PM $0.0000875
+0.23%
$74,199 $1,759
Aug 25, 6 PM $0.0000873
-0.85%
$74,050 $2,469
Aug 25, 5 PM $0.0000881
-0.64%
$74,750 $2,438
Aug 25, 4 PM $0.0000891
+0.98%
$75,576 $2,443
Aug 25, 3 PM $0.0000882
+0.29%
$74,774 $2,413