BUCKET Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000587
+0.35%
$ 49,783 $ 94
Oct 7, 3 AM $ 0.0000584
+0.08%
$ 49,539 $ 88
Oct 7, 2 AM $ 0.0000584
-0.04%
$ 49,502 $ 88
Oct 7, 1 AM $ 0.0000584
+0.13%
$ 49,524 $ 88
Oct 7, 12 AM $ 0.0000583
-0.37%
$ 49,471 $ 88
Oct 6, 11 PM $ 0.0000586
+0.20%
$ 49,726 $ 88
Oct 6, 10 PM $ 0.0000586
+0.10%
$ 49,651 $ 88
Oct 6, 9 PM $ 0.0000584
-0.17%
$ 49,531 $ 88
Oct 6, 8 PM $ 0.0000587
+0.02%
$ 49,747 $ 88
Oct 6, 7 PM $ 0.0000587
-0.12%
$ 49,738 $ 116
Oct 6, 6 PM $ 0.0000587
-0.27%
$ 49,806 $ 108
Oct 6, 5 PM $ 0.0000591
+0.60%
$ 50,100 $ 103
Oct 6, 4 PM $ 0.0000586
-0.09%
$ 49,677 $ 119
Oct 6, 3 PM $ 0.0000588
+0.55%
$ 49,822 $ 119
Oct 6, 2 PM $ 0.0000585
-1.13%
$ 49,578 $ 126
Oct 6, 1 PM $ 0.000059
+0.10%
$ 50,004 $ 65
Oct 6, 12 PM $ 0.000059
-0.49%
$ 50,022 $ 54
Oct 6, 11 AM $ 0.0000591
+0.03%
$ 50,099 $ 54
Oct 6, 10 AM $ 0.000059
-0.10%
$ 50,065 $ 54
Oct 6, 9 AM $ 0.0000591
+0.05%
$ 50,076 $ 57
Oct 6, 8 AM $ 0.000059
+0.54%
$ 49,995 $ 57
Oct 6, 7 AM $ 0.000059
+0.00%
$ 50,026 $ 57
Oct 6, 6 AM $ 0.000059
+0.88%
$ 50,047 $ 75
Oct 6, 5 AM $ 0.0000584
-0.21%
$ 49,551 $ 75
Oct 6, 4 AM $ 0.0000586
+0.14%
$ 49,734 $ 75
Oct 6, 3 AM $ 0.0000587
+0.12%
$ 49,760 $ 97
Oct 6, 2 AM $ 0.0000584
-0.18%
$ 49,525 $ 97
Oct 6, 1 AM $ 0.0000586
+0.57%
$ 49,735 $ 97
Oct 6, 12 AM $ 0.0000584
-0.06%
$ 49,517 $ 97
Oct 5, 11 PM $ 0.0000584
+0.23%
$ 49,560 $ 97
Oct 5, 10 PM $ 0.0000583
+0.06%
$ 49,429 $ 97
Oct 5, 9 PM $ 0.0000582
-0.09%
$ 49,332 $ 96
Oct 5, 8 PM $ 0.0000582
+0.01%
$ 49,337 $ 107
Oct 5, 7 PM $ 0.0000579
-1.15%
$ 49,079 $ 106
Oct 5, 6 PM $ 0.0000585
+0.10%
$ 49,591 $ 79
Oct 5, 5 PM $ 0.0000585
-0.02%
$ 49,615 $ 80
Oct 5, 4 PM $ 0.0000587
-0.78%
$ 49,817 $ 63
Oct 5, 3 PM $ 0.0000593
-0.02%
$ 50,277 $ 63
Oct 5, 2 PM $ 0.0000594
-0.12%
$ 50,383 $ 73
Oct 5, 1 PM $ 0.0000595
-0.03%
$ 50,444 $ 73
Oct 5, 12 PM $ 0.0000596
-0.16%
$ 50,556 $ 73
Oct 5, 11 AM $ 0.0000596
+0.10%
$ 50,568 $ 74
Oct 5, 10 AM $ 0.0000594
-0.39%
$ 50,413 $ 74
Oct 5, 9 AM $ 0.0000599
-0.65%
$ 50,769 $ 78
Oct 5, 8 AM $ 0.0000603
+0.20%
$ 51,155 $ 78
Oct 5, 7 AM $ 0.0000601
+0.18%
$ 50,930 $ 78
Oct 5, 6 AM $ 0.0000594
+0.11%
$ 50,377 $ 77
Oct 5, 5 AM $ 0.0000595
+0.03%
$ 50,481 $ 58
Oct 5, 4 AM $ 0.0000591
-1.52%
$ 50,081 $ 58
Oct 5, 3 AM $ 0.00006
+0.66%
$ 50,852 $ 36