BUCKET Historical Data

BUCKET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000316
+0.00%
$ 26,770 $ 2
Feb 7, 1 AM $ 0.0000312
+0.46%
$ -- $ 129
Feb 6, 6 PM $ 0.0000314
-0.04%
$ 26,650 $ 123
Feb 6, 9 AM $ 0.0000295
+0.00%
$ 25,030 $ 84
Feb 6, 7 AM $ 0.00003
+0.00%
$ 25,453 $ 81
Feb 6, 6 AM $ 0.0000308
-0.76%
$ 26,107 $ 72
Feb 6, 5 AM $ 0.0000304
+0.00%
$ 25,762 $ 60
Feb 6, 12 AM $ 0.0000289
-1.78%
$ 24,474 $ 147
Feb 5, 11 PM $ 0.0000295
+5.94%
$ 25,002 $ 42
Feb 5, 10 PM $ 0.0000276
+0.42%
$ 23,391 $ 17
Feb 4, 3 AM $ 0.0000333
+0.00%
$ 28,241 $ 273
Feb 3, 11 PM $ 0.0000321
-2.45%
$ 27,219 $ 205
Feb 2, 10 AM $ 0.0000361
+0.00%
$ 30,571 $ 21
Feb 2, 1 AM $ 0.0000355
-0.11%
$ 30,119 $ 15
Feb 1, 7 AM $ 0.0000373
+0.00%
$ 31,599 $ 9
Jan 31, 6 AM $ 0.0000409
+0.00%
$ 34,696 $ 187
Jan 27, 7 PM $ 0.0000488
+0.00%
$ 41,416 $ 8
Jan 27, 4 PM $ 0.0000486
+1.89%
$ 41,215 $ 5
Jan 25, 4 PM $ 0.0000478
-4.07%
$ 40,503 $ 37
Jan 25, 5 AM $ 0.0000502
-0.89%
$ 42,561 $ 235
Jan 25, 4 AM $ 0.0000507
-0.81%
$ 43,027 $ 212
Jan 25, 3 AM $ 0.0000512
+2.73%
$ 43,380 $ 138
Jan 25, 2 AM $ 0.0000497
+4.24%
$ 42,120 $ 1,729
Jan 25, 12 AM $ 0.0000475
+0.00%
$ 40,316 $ 1,581
Jan 24, 11 PM $ 0.0000476
+0.00%
$ 40,347 $ 1,587
Jan 24, 9 PM $ 0.0000475
-0.01%
$ 40,291 $ 1,585
Jan 24, 7 PM $ 0.000048
+0.00%
$ 40,673 $ 1,589
Jan 24, 6 PM $ 0.0000481
+0.00%
$ 40,793 $ 1,591
Jan 24, 4 PM $ 0.0000482
+1.95%
$ 40,894 $ 1,574
Jan 24, 3 PM $ 0.0000471
-7.18%
$ 39,954 $ 1,494
Jan 24, 2 PM $ 0.0000511
-1.79%
$ 43,296 $ 1,438
Jan 24, 1 PM $ 0.0000524
-6.53%
$ 44,431 $ 1,437
Jan 24, 12 PM $ 0.0000562
-11.14%
$ 47,698 $ 1,376
Jan 21, 7 PM $ 0.0000421
-0.46%
$ 35,693 $ 26
Jan 21, 12 AM $ 0.0000422
+0.00%
$ 35,808 $ 39
Jan 20, 10 PM $ 0.0000423
-1.09%
$ 35,899 $ 37
Jan 19, 9 PM $ 0.0000456
+0.14%
$ 38,709 $ 8
Jan 19, 10 AM $ 0.0000461
+0.00%
$ 39,113 $ 4
Jan 19, 3 AM $ 0.0000462
+0.64%
$ 39,190 $ 41
Jan 19, 12 AM $ 0.0000464
+0.00%
$ 39,352 $ 38
Jan 16, 10 PM $ 0.0000481
+0.00%
$ 40,771 $ 27
Jan 16, 9 PM $ 0.0000478
+0.00%
$ 40,558 $ 23
Jan 15, 9 PM $ 0.0000485
+0.00%
$ 41,100 $ 26
Jan 15, 6 AM $ 0.000049
+0.00%
$ 41,572 $ 21
Jan 14, 5 PM $ 0.0000499
+0.00%
$ 42,274 $ 125
Jan 14, 6 AM $ 0.0000503
+0.22%
$ 42,673 $ 87
Jan 14, 5 AM $ 0.0000501
+0.00%
$ 42,491 $ 79
Jan 13, 5 PM $ 0.0000492
+0.00%
$ 41,722 $ 33
Jan 13, 4 PM $ 0.0000488
+0.00%
$ 41,402 $ 27
Jan 13, 12 PM $ 0.000048
+0.00%
$ 40,701 $ 261