Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0000599
-2.58%
$50,818 $120
Jul 28, 2025 $0.0000618
-3.11%
$52,384 $25
Jul 27, 2025 $0.0000635
-0.38%
$53,879 $90
Jul 26, 2025 $0.0000638
-0.89%
$54,141 $49
Jul 25, 2025 $0.0000644
+1.68%
$54,587 $22
Jul 24, 2025 $0.0000635
-3.22%
$53,828 $159
Jul 23, 2025 $0.0000656
-3.13%
$55,635 $2
Jul 22, 2025 $0.0000677
-2.53%
$57,431 $59
Jul 21, 2025 $0.0000696
-3.09%
$59,024 $105
Jul 20, 2025 $0.0000714
+1.72%
$60,583 $95
Jul 19, 2025 $0.0000701
+1.54%
$59,445 $19
Jul 18, 2025 $0.0000688
+0.84%
$58,377 $28
Jul 17, 2025 $0.0000689
+3.21%
$58,400 $37
Jul 16, 2025 $0.0000665
-2.52%
$56,412 $352
Jul 15, 2025 $0.0000681
+6.29%
$57,716 $1,821
Apr 5, 2025 $0.0000584
+0.00%
$-- $9
Apr 3, 2025 $0.0000605
+0.00%
$51,288 $256
Download