BUCKET Historical Data

BUCKET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000594
+0.68%
$ 50,385 $ 35
Oct 5, 1 AM $ 0.000059
+0.07%
$ 50,021 $ 35
Oct 5, 12 AM $ 0.0000591
+0.06%
$ 50,114 $ 43
Oct 4, 11 PM $ 0.000059
-0.13%
$ 50,068 $ 43
Oct 4, 10 PM $ 0.0000591
+0.01%
$ 50,088 $ 43
Oct 4, 9 PM $ 0.0000591
+0.22%
$ 50,108 $ 46
Oct 4, 8 PM $ 0.000059
-0.15%
$ 50,016 $ 35
Oct 4, 7 PM $ 0.0000591
+0.32%
$ 50,123 $ 35
Oct 4, 6 PM $ 0.000059
+0.04%
$ 50,030 $ 35
Oct 4, 5 PM $ 0.0000592
+0.23%
$ 50,185 $ 35
Oct 4, 4 PM $ 0.000059
+0.00%
$ 50,016 $ 65
Oct 4, 3 PM $ 0.0000588
-1.06%
$ 49,887 $ 64
Oct 4, 2 PM $ 0.0000595
+0.69%
$ 50,461 $ 78
Oct 4, 1 PM $ 0.0000591
+0.35%
$ 50,131 $ 78
Oct 4, 12 PM $ 0.0000589
-0.11%
$ 49,970 $ 75
Oct 4, 11 AM $ 0.000059
+0.08%
$ 50,068 $ 75
Oct 4, 10 AM $ 0.0000592
+0.10%
$ 50,175 $ 74
Oct 4, 9 AM $ 0.0000591
-0.14%
$ 50,093 $ 69
Oct 4, 8 AM $ 0.0000592
-0.20%
$ 50,213 $ 69
Oct 4, 7 AM $ 0.0000594
-0.19%
$ 50,330 $ 69
Oct 4, 6 AM $ 0.0000595
+0.33%
$ 50,423 $ 69
Oct 4, 5 AM $ 0.0000593
+0.04%
$ 50,292 $ 69
Oct 4, 4 AM $ 0.0000591
+0.01%
$ 50,111 $ 69
Oct 4, 3 AM $ 0.0000591
+0.09%
$ 50,127 $ 84
Oct 4, 2 AM $ 0.000059
-0.12%
$ 50,050 $ 84
Oct 4, 1 AM $ 0.0000592
-0.24%
$ 50,175 $ 85
Oct 4, 12 AM $ 0.0000593
-0.44%
$ 50,273 $ 85
Oct 3, 11 PM $ 0.0000593
-0.36%
$ 50,248 $ 77
Oct 3, 10 PM $ 0.0000595
+0.15%
$ 50,424 $ 77
Oct 3, 9 PM $ 0.0000594
-0.10%
$ 50,342 $ 77
Oct 3, 8 PM $ 0.0000593
+0.05%
$ 50,291 $ 74
Oct 3, 7 PM $ 0.0000594
+0.63%
$ 50,390 $ 74
Oct 3, 6 PM $ 0.000059
+0.10%
$ 49,994 $ 73
Oct 3, 5 PM $ 0.000059
-0.69%
$ 50,070 $ 74
Oct 3, 4 PM $ 0.0000593
+1.78%
$ 50,290 $ 45
Oct 3, 3 PM $ 0.0000582
+0.31%
$ 49,344 $ 44
Oct 3, 2 PM $ 0.0000577
+0.39%
$ 48,972 $ 45
Oct 3, 1 PM $ 0.0000577
+0.21%
$ 48,937 $ 18
Oct 3, 12 PM $ 0.0000576
+0.07%
$ 48,868 $ 18
Oct 3, 11 AM $ 0.0000575
-0.26%
$ 48,773 $ 18
Oct 3, 10 AM $ 0.0000576
+0.14%
$ 48,835 $ 18
Oct 3, 9 AM $ 0.0000575
+0.31%
$ 48,723 $ 18
Oct 3, 8 AM $ 0.0000572
-0.24%
$ 48,482 $ 18
Oct 3, 7 AM $ 0.0000573
-0.32%
$ 48,552 $ 18
Oct 3, 6 AM $ 0.0000576
+0.23%
$ 48,811 $ 18
Oct 3, 5 AM $ 0.0000576
-0.34%
$ 48,807 $ 18
Oct 3, 4 AM $ 0.0000577
-0.66%
$ 48,971 $ 18
Oct 3, 3 AM $ 0.0000582
+1.18%
$ 49,335 $ 18
Oct 3, 2 AM $ 0.0000573
+0.14%
$ 48,611 $ 3
Oct 3, 1 AM $ 0.0000572
+0.00%
$ 48,490 $ 3