BUCKET Historical Data

BUCKET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000051
+0.01%
$ 43,276 $ 279
Dec 9, 4 PM $ 0.0000506
+0.00%
$ 42,903 $ 274
Dec 8, 12 PM $ 0.0000476
+0.30%
$ 40,380 $ 248
Dec 7, 5 PM $ 0.0000478
+0.74%
$ 40,567 $ 217
Dec 7, 2 PM $ 0.0000466
+0.00%
$ 39,488 $ 216
Dec 7, 10 AM $ 0.0000467
+0.00%
$ 39,629 $ 211
Dec 6, 10 PM $ 0.0000469
+0.00%
$ 39,779 $ 212
Dec 6, 7 PM $ 0.0000469
-0.32%
$ 39,736 $ 211
Dec 6, 6 PM $ 0.000047
-0.79%
$ 39,856 $ 114
Dec 6, 5 PM $ 0.0000473
-0.13%
$ 40,129 $ 14
Dec 5, 4 AM $ 0.000049
+0.00%
$ 41,534 $ 3
Dec 4, 2 AM $ 0.0000497
+0.00%
$ 42,148 $ 19
Dec 4, 12 AM $ 0.0000495
-0.31%
$ 41,977 $ 17
Dec 3, 5 PM $ 0.0000485
+0.00%
$ 41,131 $ 12
Download