BUCKET Historical Data

BUCKET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000572
+0.00%
$ 48,495 $ 3
Oct 2, 11 PM $ 0.0000572
+0.13%
$ 48,471 $ 8
Oct 2, 10 PM $ 0.0000571
-0.28%
$ 48,458 $ 8
Oct 2, 9 PM $ 0.0000573
-0.15%
$ 48,575 $ 8
Oct 2, 8 PM $ 0.0000572
-0.69%
$ 48,529 $ 8
Oct 2, 7 PM $ 0.0000575
+0.20%
$ 48,766 $ 9
Oct 2, 6 PM $ 0.0000574
+0.29%
$ 48,646 $ 9
Oct 2, 5 PM $ 0.000057
+0.31%
$ 48,329 $ 9
Oct 2, 4 PM $ 0.0000569
+0.73%
$ 48,223 $ 8
Oct 2, 3 PM $ 0.0000563
+0.00%
$ 47,712 $ 8
Oct 2, 1 PM $ 0.0000562
-0.12%
$ 47,675 $ 7
Oct 2, 12 PM $ 0.0000563
+0.30%
$ 47,724 $ 7
Oct 2, 11 AM $ 0.0000562
+0.15%
$ 47,645 $ 7
Oct 2, 10 AM $ 0.0000562
-0.10%
$ 47,624 $ 7
Oct 2, 9 AM $ 0.0000562
-0.01%
$ 47,635 $ 7
Oct 2, 8 AM $ 0.0000562
+0.22%
$ 47,655 $ 7
Oct 2, 7 AM $ 0.0000562
-0.28%
$ 47,635 $ 7
Oct 2, 6 AM $ 0.0000566
+0.76%
$ 47,981 $ 7
Oct 2, 5 AM $ 0.0000562
+0.54%
$ 47,681 $ 7
Oct 2, 4 AM $ 0.000056
-0.30%
$ 47,477 $ 7
Oct 2, 3 AM $ 0.0000563
+0.07%
$ 47,752 $ 7
Oct 2, 2 AM $ 0.000056
-0.01%
$ 47,521 $ 7
Oct 2, 1 AM $ 0.0000558
+0.39%
$ 47,314 $ 7
Oct 2, 12 AM $ 0.0000558
+0.42%
$ 47,310 $ 7
Oct 1, 11 PM $ 0.0000557
+0.41%
$ 47,207 $ 1
Oct 1, 10 PM $ 0.0000554
+0.08%
$ 47,022 $ 1
Oct 1, 9 PM $ 0.0000555
-0.14%
$ 47,032 $ 1
Oct 1, 8 PM $ 0.0000556
-0.19%
$ 47,121 $ 1
Oct 1, 7 PM $ 0.0000556
+0.43%
$ 47,158 $ 1
Oct 1, 4 PM $ 0.0000556
-0.10%
$ 47,131 $ 3
Oct 1, 3 PM $ 0.0000556
+0.12%
$ 47,154 $ 3
Oct 1, 2 PM $ 0.0000555
+0.59%
$ 47,046 $ 3
Oct 1, 1 PM $ 0.0000552
+0.07%
$ 46,813 $ 3
Oct 1, 12 PM $ 0.0000553
+0.22%
$ 46,898 $ 8
Oct 1, 11 AM $ 0.0000552
+0.22%
$ 46,830 $ 8
Oct 1, 10 AM $ 0.0000551
-0.29%
$ 46,709 $ 8
Oct 1, 9 AM $ 0.0000552
+0.50%
$ 46,784 $ 8
Oct 1, 8 AM $ 0.0000537
+0.87%
$ 45,537 $ 8
Oct 1, 7 AM $ 0.0000532
+0.28%
$ 45,139 $ 8
Oct 1, 6 AM $ 0.0000532
-0.31%
$ 45,090 $ 8
Oct 1, 5 AM $ 0.0000533
-0.06%
$ 45,191 $ 8
Oct 1, 4 AM $ 0.0000534
+0.36%
$ 45,249 $ 8
Oct 1, 3 AM $ 0.0000533
-0.34%
$ 45,182 $ 8
Oct 1, 2 AM $ 0.0000535
-0.07%
$ 45,366 $ 8
Oct 1, 1 AM $ 0.0000533
+0.47%
$ 45,231 $ 8
Oct 1, 12 AM $ 0.0000531
-0.19%
$ 45,058 $ 8
Download