Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0000738
+0.13%
$62,598 $145
Aug 18, 10 AM $0.0000731
+0.13%
$62,012 $175
Aug 18, 9 AM $0.000073
+0.21%
$61,923 $71
Aug 17, 8 PM $0.0000705
-0.08%
$59,775 $68
Aug 17, 7 PM $0.0000706
-0.22%
$59,895 $64
Aug 17, 6 PM $0.0000712
+0.63%
$60,359 $49
Aug 17, 5 PM $0.0000704
-0.61%
$59,739 $32
Aug 17, 12 PM $0.0000706
+0.30%
$59,868 $16
Aug 17, 10 AM $0.0000701
-0.20%
$59,447 $4
Aug 15, 11 AM $0.0000692
+0.29%
$58,704 $13
Aug 15, 12 AM $0.0000692
-0.28%
$58,643 $8
Aug 14, 12 PM $0.0000688
-0.37%
$58,339 $27
Aug 13, 11 PM $0.0000689
+0.13%
$58,469 $19
Aug 13, 8 PM $0.0000688
-0.74%
$58,369 $6
Aug 13, 5 PM $0.0000686
+0.00%
$58,172 $0
Aug 13, 5 AM $0.0000697
+0.00%
$59,101 $5
Aug 12, 2 PM $0.0000698
-0.41%
$59,207 $127
Aug 12, 10 AM $0.0000701
-0.23%
$59,453 $79
Aug 11, 8 PM $0.0000692
-0.29%
$58,661 $9
Aug 11, 7 PM $0.0000678
-0.31%
$57,464 $4
Aug 11, 3 AM $0.0000678
+0.00%
$57,477 $3
Aug 9, 6 AM $0.0000696
-0.33%
$59,043 $25
Aug 9, 4 AM $0.0000713
-0.66%
$60,438 $19
Aug 9, 12 AM $0.0000695
+0.00%
$58,968 $8
Aug 8, 8 AM $0.0000694
+0.00%
$58,832 $5
Aug 7, 9 AM $0.0000697
+0.40%
$59,146 $137
Aug 7, 8 AM $0.0000694
+0.08%
$58,834 $127
Aug 6, 11 PM $0.0000693
-0.60%
$58,734 $224
Aug 6, 10 PM $0.0000701
+0.00%
$59,435 $194
Aug 6, 6 PM $0.0000682
-2.16%
$57,867 $29
Aug 6, 2 PM $0.0000673
+0.43%
$57,040 $20
Aug 6, 1 PM $0.0000671
+0.00%
$56,891 $5
Aug 6, 6 AM $0.0000665
-1.40%
$56,376 $19
Aug 5, 6 PM $0.0000673
+0.51%
$57,037 $141
Aug 5, 5 PM $0.0000669
+2.10%
$56,713 $310
Aug 5, 4 PM $0.0000655
+0.00%
$55,518 $289
Aug 5, 1 PM $0.0000659
+0.00%
$55,868 $162
Aug 5, 12 AM $0.0000665
+0.37%
$56,350 $318
Aug 4, 6 PM $0.0000673
-0.53%
$57,033 $125
Aug 4, 8 AM $0.0000695
+0.10%
$58,895 $8
Aug 4, 7 AM $0.0000695
-0.27%
$58,948 $4
Aug 3, 5 PM $0.0000692
-0.38%
$58,674 $11
Aug 3, 7 AM $0.0000689
-0.32%
$58,407 $20
Aug 3, 5 AM $0.0000692
+0.30%
$58,654 $16
Aug 2, 7 PM $0.0000692
+0.23%
$58,696 $159
Aug 2, 4 PM $0.0000691
-0.04%
$58,560 $149
Aug 2, 1 PM $0.0000692
-0.47%
$58,693 $213
Aug 2, 2 AM $0.0000689
+0.31%
$58,389 $1,424
Aug 1, 11 PM $0.0000684
+1.78%
$57,986 $1,423
Aug 1, 9 PM $0.0000683
-0.13%
$57,942 $1,370