Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000111
-0.32%
$94,234 $78
Today, at 6 AM $0.00011
+0.31%
$93,327 $71
Today, at 3 AM $0.000111
+0.00%
$94,178 $37
Yesterday, at 5 PM $0.000111
-0.28%
$94,151 $71
Yesterday, at 3 PM $0.000111
-1.13%
$94,243 $65
Yesterday, at 2 PM $0.000113
+0.32%
$95,699 $58
Yesterday, at 1 PM $0.000115
+0.05%
$97,339 $65
Yesterday, at 12 PM $0.000114
+0.74%
$96,964 $66
Yesterday, at 11 AM $0.000113
-0.40%
$96,185 $49
Yesterday, at 1 AM $0.00011
-0.31%
$93,142 $113
Sep 28, 3 PM $0.00011
-0.19%
$93,557 $211
Sep 28, 2 PM $0.000111
-0.18%
$94,003 $207
Sep 28, 1 PM $0.000112
-0.12%
$94,590 $202
Sep 28, 12 PM $0.000112
+0.37%
$94,616 $189
Sep 28, 7 AM $0.000109
-0.21%
$92,697 $168
Sep 28, 5 AM $0.000109
-0.99%
$92,747 $162
Sep 28, 3 AM $0.00011
-1.20%
$92,970 $145
Sep 28, 1 AM $0.000111
-0.86%
$93,887 $110
Sep 27, 9 PM $0.000114
-0.03%
$96,318 $32
Sep 27, 7 PM $0.000116
+0.62%
$98,297 $25
Sep 27, 4 PM $0.000115
-0.33%
$97,784 $13
Sep 26, 11 PM $0.000115
+0.28%
$97,605 $35
Sep 26, 5 PM $0.000114
-0.37%
$96,750 $60
Sep 26, 3 PM $0.000115
+0.00%
$97,656 $62
Sep 26, 2 PM $0.000114
+0.36%
$96,807 $62
Sep 26, 4 AM $0.000115
+0.09%
$97,721 $77
Sep 26, 3 AM $0.000115
+0.39%
$97,508 $72
Sep 26, 1 AM $0.000115
+0.00%
$97,149 $71
Sep 25, 10 PM $0.000115
+0.38%
$97,415 $70
Sep 25, 7 PM $0.000114
+0.27%
$96,964 $58
Sep 25, 6 PM $0.000114
+0.34%
$96,345 $52
Sep 25, 4 PM $0.000114
+0.26%
$96,783 $54
Sep 25, 2 PM $0.000114
-0.16%
$96,529 $58
Sep 25, 1 PM $0.000114
-0.59%
$96,746 $51
Sep 25, 12 PM $0.000115
+0.32%
$97,345 $63
Sep 25, 2 AM $0.000114
+0.32%
$96,368 $64
Sep 25, 12 AM $0.000113
-0.47%
$95,833 $136
Sep 24, 9 PM $0.000113
-0.41%
$95,760 $179
Sep 24, 7 PM $0.000113
+0.00%
$95,637 $179
Sep 24, 4 PM $0.000112
+0.40%
$95,285 $168
Sep 24, 2 PM $0.000111
+0.00%
$94,363 $188
Sep 24, 1 PM $0.000111
+0.74%
$94,118 $194
Sep 24, 8 AM $0.000111
+0.00%
$93,853 $206
Sep 24, 5 AM $0.000112
+0.52%
$94,804 $214
Sep 24, 4 AM $0.000111
+0.21%
$94,109 $219
Sep 24, 12 AM $0.000111
-3.09%
$94,067 $190
Sep 23, 9 PM $0.000115
-0.44%
$97,369 $103
Sep 23, 8 PM $0.000113
+0.43%
$95,922 $97
Sep 23, 4 PM $0.000112
-1.05%
$94,816 $132
Sep 23, 3 PM $0.000113
-0.18%
$96,035 $453
Download