BUCKET Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000692
-0.28%
$ 58,643 $ 8
Today, at 12 AM $ 0.0000692
-0.28%
$ 58,643 $ 8
Yesterday, at 12 PM $ 0.0000688
-0.37%
$ 58,339 $ 27
Aug 13, 11 PM $ 0.0000689
+0.13%
$ 58,469 $ 19
Aug 13, 8 PM $ 0.0000688
-0.74%
$ 58,369 $ 6
Aug 13, 5 PM $ 0.0000686
+0.00%
$ 58,172 $ 0
Aug 13, 5 AM $ 0.0000697
+0.00%
$ 59,101 $ 5
Aug 12, 2 PM $ 0.0000698
-0.41%
$ 59,207 $ 127
Aug 12, 10 AM $ 0.0000701
-0.23%
$ 59,453 $ 79
Aug 11, 8 PM $ 0.0000692
-0.29%
$ 58,661 $ 9
Aug 11, 7 PM $ 0.0000678
-0.31%
$ 57,464 $ 4
Aug 11, 3 AM $ 0.0000678
+0.00%
$ 57,477 $ 3
Aug 9, 6 AM $ 0.0000696
-0.33%
$ 59,043 $ 25
Aug 9, 4 AM $ 0.0000713
-0.66%
$ 60,438 $ 19
Aug 9, 12 AM $ 0.0000695
+0.00%
$ 58,968 $ 8
Aug 8, 8 AM $ 0.0000694
+0.00%
$ 58,832 $ 5
Aug 7, 9 AM $ 0.0000697
+0.40%
$ 59,146 $ 137
Aug 7, 8 AM $ 0.0000694
+0.08%
$ 58,834 $ 127
Aug 6, 11 PM $ 0.0000693
-0.60%
$ 58,734 $ 224
Aug 6, 10 PM $ 0.0000701
+0.00%
$ 59,435 $ 194
Aug 6, 6 PM $ 0.0000682
-2.16%
$ 57,867 $ 29
Aug 6, 2 PM $ 0.0000673
+0.43%
$ 57,040 $ 20
Aug 6, 1 PM $ 0.0000671
+0.00%
$ 56,891 $ 5
Aug 6, 6 AM $ 0.0000665
-1.40%
$ 56,376 $ 19
Aug 5, 6 PM $ 0.0000673
+0.51%
$ 57,037 $ 141
Aug 5, 5 PM $ 0.0000669
+2.10%
$ 56,713 $ 310
Aug 5, 4 PM $ 0.0000655
+0.00%
$ 55,518 $ 289
Aug 5, 1 PM $ 0.0000659
+0.00%
$ 55,868 $ 162
Aug 5, 12 AM $ 0.0000665
+0.37%
$ 56,350 $ 318
Aug 4, 6 PM $ 0.0000673
-0.53%
$ 57,033 $ 125
Aug 4, 8 AM $ 0.0000695
+0.10%
$ 58,895 $ 8
Aug 4, 7 AM $ 0.0000695
-0.27%
$ 58,948 $ 4
Aug 3, 5 PM $ 0.0000692
-0.38%
$ 58,674 $ 11
Aug 3, 7 AM $ 0.0000689
-0.32%
$ 58,407 $ 20
Aug 3, 5 AM $ 0.0000692
+0.30%
$ 58,654 $ 16
Aug 2, 7 PM $ 0.0000692
+0.23%
$ 58,696 $ 159
Aug 2, 4 PM $ 0.0000691
-0.04%
$ 58,560 $ 149
Aug 2, 1 PM $ 0.0000692
-0.47%
$ 58,693 $ 213
Aug 2, 2 AM $ 0.0000689
+0.31%
$ 58,389 $ 1,424
Aug 1, 11 PM $ 0.0000684
+1.78%
$ 57,986 $ 1,423
Aug 1, 9 PM $ 0.0000683
-0.13%
$ 57,942 $ 1,370
Aug 1, 8 PM $ 0.0000696
-0.33%
$ 59,044 $ 1,372
Aug 1, 5 PM $ 0.0000692
+0.00%
$ 58,653 $ 1,444
Aug 1, 3 PM $ 0.000069
+1.93%
$ 58,536 $ 1,433
Aug 1, 2 PM $ 0.0000562
+0.00%
$ 47,642 $ 518
Aug 1, 1 PM $ 0.0000462
-1.40%
$ 39,207 $ 397
Aug 1, 5 AM $ 0.0000607
+0.21%
$ 51,508 $ 110
Aug 1, 2 AM $ 0.0000612
-0.34%
$ 51,925 $ 98
Aug 1, 12 AM $ 0.0000614
-0.39%
$ -- $ 58
Jul 31, 7 PM $ 0.0000616
-0.33%
$ 52,273 $ 15
Download