Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Energy Historical Data

Good
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000053
+0.00%
$52,995 $1,353
Yesterday $0.0000594
+1.26%
$50,562 $643
Sep 26, 2026 $0.0000609
-0.92%
$58,717 $638
Sep 25, 2026 $0.0000611
+2.57%
$61,507 $76
Sep 24, 2026 $0.0000595
+8.09%
$59,495 $684
Sep 23, 2026 $0.0000551
+4.21%
$55,124 $220
Sep 22, 2026 $0.0000551
+2.23%
$55,138 $72
Sep 21, 2026 $0.0000542
-0.05%
$-- $118
Sep 20, 2026 $0.0000513
-1.29%
$51,305 $223
Sep 19, 2026 $0.0000523
-14.77%
$52,338 $770
Sep 18, 2026 $0.0000565
+1.81%
$-- $169
Sep 17, 2026 $0.0000551
-1.22%
$-- $305
Sep 16, 2026 $0.0000548
+9.01%
$54,798 $578
Sep 15, 2026 $0.0000503
-5.18%
$50,257 $492
Sep 14, 2026 $0.0000536
+0.36%
$53,633 $151
Sep 12, 2026 $0.000053
-1.20%
$52,984 $64
Sep 11, 2026 $0.0000538
+3.94%
$-- $112
Sep 10, 2026 $0.0000514
-12.00%
$51,419 $610
Sep 9, 2026 $0.0000581
+13.24%
$58,432 $999
Sep 8, 2026 $0.000051
-4.08%
$-- $494
Sep 7, 2026 $0.0000533
-2.42%
$53,273 $167
Sep 6, 2026 $0.0000537
-7.03%
$53,660 $397
Sep 5, 2026 $0.0000562
+1.01%
$56,218 $8
Sep 4, 2026 $0.0000547
-5.06%
$54,741 $327
Sep 3, 2026 $0.0000478
+2.91%
$-- $118
Sep 2, 2026 $0.0000466
+4.97%
$46,627 $221
Sep 1, 2026 $0.000043
+2.18%
$42,959 $2,213
Aug 31, 2026 $0.0000434
-20.87%
$42,982 $2,416
Aug 30, 2026 $0.0000556
+1.61%
$55,634 $224
Aug 29, 2026 $0.0000549
+3.14%
$54,886 $1,977
Aug 28, 2026 $0.0000532
-5.13%
$53,234 $53
Aug 27, 2026 $0.000056
-8.10%
$56,445 $989
Aug 26, 2026 $0.0000591
+1.94%
$59,103 $172
Aug 25, 2026 $0.0000592
-8.08%
$59,170 $683
Aug 24, 2026 $0.0000625
+6.41%
$62,466 $1,426
Aug 23, 2026 $0.0000588
+0.02%
$58,754 $2,198
Aug 22, 2026 $0.0000548
-16.30%
$54,763 $1,487
Aug 21, 2026 $0.0000656
+0.59%
$65,575 $998
Aug 20, 2026 $0.0000574
-11.98%
$57,390 $1,359
Aug 19, 2026 $0.0000623
-17.27%
$62,294 $3,994
Aug 18, 2026 $0.000077
+5.49%
$77,033 $614
Aug 17, 2026 $0.0000749
-2.08%
$-- $7,506
Aug 16, 2026 $0.0000912
-0.26%
$-- $7,721
Aug 15, 2026 $0.0000932
+5.00%
$93,187 $3,723
Aug 14, 2026 $0.0000806
+13.65%
$80,591 $6,243
Aug 12, 2026 $0.0000672
+2.91%
$67,221 $3,085
Aug 11, 2026 $0.0000573
+0.51%
$57,335 $2,584
Aug 10, 2026 $0.0000572
-2.88%
$57,236 $620
Aug 9, 2026 $0.0000632
+20.89%
$63,240 $1,984
Aug 8, 2026 $0.0000532
-7.31%
$53,227 $461
Download